2395
研華
+15.00 (+2.28%)674.004,454成交張數42.69本益比10.59股價淨值比1.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 674.00 | 821 | 45 | -18 | 848 |
| 2026-09-10 | 659.00 | 73 | 17 | -16 | 74 |
| 2026-09-09 | 653.00 | -29 | -32 | -15 | -77 |
| 2026-09-08 | 657.00 | 49 | -621 | -75 | -647 |
| 2026-09-07 | 680.00 | -1,495 | -121 | -31 | -1,647 |
| 2026-09-04 | 711.00 | 946 | 340 | 95 | 1,380 |
| 2026-09-03 | 674.00 | -147 | 91 | -41 | -96 |
| 2026-09-02 | 692.00 | -26 | 11 | -58 | -74 |
| 2026-09-01 | 711.00 | 1,116 | 424 | 143 | 1,684 |
| 2026-08-31 | 677.00 | 95 | 42 | -11 | 126 |
| 2026-08-28 | 669.00 | -82 | -39 | 5 | -116 |
| 2026-08-27 | 675.00 | -290 | -10 | -131 | -431 |
| 2026-08-26 | 688.00 | 322 | -8 | 54 | 368 |
| 2026-08-25 | 670.00 | -474 | 609 | 29 | 163 |
| 2026-08-24 | 658.00 | 256 | -7 | -12 | 237 |
| 2026-08-21 | 649.00 | -32 | -12 | -60 | -104 |
| 2026-08-20 | 673.00 | -696 | 282 | -65 | -479 |
| 2026-08-19 | 694.00 | -515 | 572 | 55 | 112 |
| 2026-08-18 | 679.00 | -1,022 | 1,252 | 32 | 261 |
| 2026-08-17 | 674.00 | 1,104 | -15 | -34 | 1,054 |
| 2026-08-14 | 683.00 | 531 | -4 | -222 | 305 |
| 2026-08-13 | 698.00 | -289 | 4 | -48 | -333 |
| 2026-08-12 | 686.00 | 243 | 167 | 78 | 487 |
| 2026-08-11 | 661.00 | -69 | 2 | -33 | -100 |
| 2026-08-10 | 667.00 | -188 | 119 | 70 | 1 |
| 2026-08-07 | 634.00 | 698 | 0 | 37 | 735 |
| 2026-08-06 | 622.00 | 1,406 | -23 | -142 | 1,241 |
| 2026-08-05 | 633.00 | -164 | -16 | 146 | -34 |
| 2026-08-04 | 576.00 | 301 | -228 | -86 | -13 |
| 2026-08-03 | 576.00 | 730 | -750 | 81 | 61 |
| 2026-07-31 | 563.00 | -465 | 43 | 159 | -262 |
| 2026-07-30 | 547.00 | 287 | 19 | 0 | 306 |
| 2026-07-29 | 550.00 | -677 | 807 | 65 | 195 |
| 2026-07-28 | 556.00 | -245 | 110 | 44 | -92 |
| 2026-07-27 | 577.00 | 606 | 15 | -98 | 523 |
| 2026-07-24 | 581.00 | -357 | 3 | 42 | -313 |
| 2026-07-23 | 600.00 | -957 | 365 | 48 | -544 |
| 2026-07-22 | 596.00 | -1,406 | 529 | 125 | -752 |
| 2026-07-21 | 567.00 | -781 | 187 | 106 | -488 |
| 2026-07-20 | 516.00 | -583 | 399 | 98 | -86 |
| 2026-07-17 | 513.00 | -341 | 491 | -23 | 127 |
| 2026-07-16 | 530.00 | -211 | 255 | -17 | 27 |
| 2026-07-15 | 533.00 | 47 | -38 | 60 | 69 |
| 2026-07-14 | 529.00 | -141 | 115 | 50 | 24 |
| 2026-07-13 | 536.00 | -183 | 45 | 36 | -102 |
| 2026-07-09 | 540.00 | 1,010 | -5 | 27 | 1,032 |
| 2026-07-08 | 546.00 | 54 | 0 | 105 | 159 |
| 2026-07-07 | 496.50 | 59 | 62 | -2 | 119 |
| 2026-07-06 | 515.00 | -81 | 30 | -3 | -55 |
| 2026-07-03 | 521.00 | 464 | 34 | 3 | 500 |
| 2026-07-02 | 510.00 | 597 | 88 | 40 | 725 |
| 2026-07-01 | 503.00 | 627 | -71 | 33 | 589 |
| 2026-06-30 | 492.00 | 874 | 0 | 31 | 906 |
| 2026-06-29 | 472.50 | 800 | 77 | 24 | 901 |
| 2026-06-26 | 455.50 | -536 | 192 | -26 | -370 |
| 2026-06-25 | 480.00 | 355 | 14 | -61 | 308 |
| 2026-06-24 | 473.50 | -665 | 247 | 17 | -401 |
| 2026-06-23 | 487.50 | -15 | 120 | 5 | 110 |
| 2026-06-22 | 499.50 | 324 | 11 | -8 | 327 |
| 2026-06-18 | 494.00 | -177 | -108 | -13 | -298 |
| 2026-06-17 | 488.50 | -23 | 11 | -24 | -36 |
| 2026-06-16 | 480.00 | 150 | -245 | 5 | -90 |
| 2026-06-15 | 485.00 | 5 | 29 | 25 | 60 |
| 2026-06-12 | 473.00 | 36 | 50 | -0 | 85 |
| 2026-06-11 | 464.00 | 155 | -253 | 52 | -46 |
| 2026-06-10 | 465.50 | 75 | 15 | -62 | 28 |
| 2026-06-09 | 489.50 | 319 | 3 | -3 | 319 |
| 2026-06-08 | 471.00 | 80 | 11 | -23 | 69 |
| 2026-06-05 | 496.00 | -885 | 5 | -47 | -927 |
| 2026-06-04 | 522.00 | 1,051 | 160 | 49 | 1,259 |
| 2026-06-03 | 513.00 | -142 | 80 | 3 | -58 |
| 2026-06-02 | 515.00 | -240 | 347 | 16 | 122 |
| 2026-06-01 | 517.00 | 29 | 211 | -27 | 213 |
| 2026-05-29 | 495.00 | -618 | 301 | 121 | -196 |
| 2026-05-28 | 490.50 | -177 | -7 | -47 | -231 |
| 2026-05-27 | 509.00 | -275 | 2 | 7 | -266 |
| 2026-05-26 | 510.00 | 148 | -7 | 22 | 163 |
| 2026-05-25 | 498.50 | -1,168 | 261 | 35 | -871 |
| 2026-05-22 | 469.00 | 813 | -6 | 44 | 850 |
| 2026-05-21 | 463.50 | 248 | 10 | -1 | 257 |
| 2026-05-20 | 465.00 | 258 | 14 | -52 | 220 |
| 2026-05-19 | 461.50 | 721 | -317 | 34 | 438 |
| 2026-05-18 | 457.50 | -158 | -1 | -25 | -184 |
| 2026-05-15 | 459.50 | 193 | -6 | -33 | 154 |
| 2026-05-14 | 465.00 | 1,009 | -12 | 37 | 1,034 |
| 2026-05-13 | 464.50 | -419 | 2 | -10 | -427 |
| 2026-05-12 | 494.50 | 530 | -8 | 60 | 581 |
| 2026-05-11 | 478.50 | 183 | 7 | 30 | 221 |
| 2026-05-08 | 476.50 | 2,770 | 49 | -17 | 2,803 |
| 2026-05-07 | 444.00 | 1,457 | 66 | 57 | 1,580 |
| 2026-05-06 | 409.50 | 1,331 | 6 | 97 | 1,433 |
| 2026-05-05 | 396.50 | 660 | 12 | 20 | 693 |
| 2026-05-04 | 395.00 | 3,290 | -2 | 109 | 3,396 |
| 2026-04-30 | 359.50 | 189 | -1 | 13 | 201 |
| 2026-04-29 | 366.00 | 461 | -161 | -6 | 293 |
| 2026-04-28 | 367.00 | 735 | -162 | 13 | 586 |
| 2026-04-27 | 363.00 | 1,542 | -21 | -5 | 1,516 |
| 2026-04-24 | 354.00 | 138 | -13 | 0 | 125 |
| 2026-04-23 | 356.50 | 582 | -6 | -63 | 513 |
| 2026-04-22 | 361.00 | 778 | -8 | 3 | 773 |
| 2026-04-21 | 364.50 | 745 | -64 | -13 | 668 |
| 2026-04-20 | 363.50 | 540 | -26 | -3 | 511 |
| 2026-04-17 | 366.00 | 1,919 | -107 | 26 | 1,837 |
| 2026-04-16 | 355.00 | 1,650 | -90 | 29 | 1,588 |
| 2026-04-15 | 348.00 | 1,041 | -245 | 22 | 817 |
| 2026-04-14 | 344.00 | 842 | -354 | 41 | 529 |
| 2026-04-13 | 342.50 | 849 | -780 | 34 | 103 |
| 2026-04-10 | 346.00 | 409 | -607 | 11 | -187 |
| 2026-04-09 | 348.00 | 975 | -47 | 7 | 936 |
| 2026-04-08 | 348.50 | 1,079 | -20 | 84 | 1,144 |
| 2026-04-07 | 322.50 | 355 | -3 | 3 | 355 |
| 2026-04-02 | 323.50 | -130 | 0 | -9 | -140 |
| 2026-04-01 | 331.00 | -95 | 256 | 47 | 208 |
| 2026-03-31 | 318.50 | -573 | 1,428 | 56 | 912 |
| 2026-03-30 | 321.50 | 392 | -222 | -41 | 130 |
| 2026-03-27 | 332.50 | -263 | 6 | 5 | -252 |
| 2026-03-26 | 339.00 | 244 | -1 | 22 | 265 |
| 2026-03-25 | 333.50 | 254 | 1 | 39 | 293 |
| 2026-03-24 | 330.00 | 192 | 5 | 3 | 200 |
| 2026-03-23 | 330.00 | 290 | 19 | -37 | 271 |