2393
億光
+0.30 (+0.49%)62.10825成交張數13.24本益比1.43股價淨值比7.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.10 | 32 | 41 | -15 | 58 |
| 2026-09-10 | 61.80 | -595 | 27 | 5 | -563 |
| 2026-09-09 | 62.70 | 141 | 19 | 4 | 164 |
| 2026-09-08 | 62.60 | -200 | 7 | -29 | -223 |
| 2026-09-07 | 63.50 | -508 | 47 | 5 | -456 |
| 2026-09-04 | 64.80 | 90 | -1 | 27 | 116 |
| 2026-09-03 | 64.60 | 87 | -195 | -12 | -120 |
| 2026-09-02 | 66.00 | 819 | -42 | 2 | 779 |
| 2026-09-01 | 65.40 | 645 | -819 | -37 | -211 |
| 2026-08-31 | 66.10 | 240 | 1 | -133 | 108 |
| 2026-08-28 | 66.20 | -207 | -2 | -91 | -300 |
| 2026-08-27 | 66.50 | 571 | -14 | -343 | 214 |
| 2026-08-26 | 66.80 | 1,650 | -8 | -118 | 1,525 |
| 2026-08-25 | 65.20 | -147 | 2 | 4 | -141 |
| 2026-08-24 | 65.40 | 751 | -369 | -165 | 218 |
| 2026-08-21 | 64.70 | -487 | 48 | 1 | -438 |
| 2026-08-20 | 66.30 | 1,744 | -8 | 4 | 1,741 |
| 2026-08-19 | 64.60 | 931 | 1 | 142 | 1,074 |
| 2026-08-18 | 64.10 | -153 | -14 | -12 | -179 |
| 2026-08-17 | 63.40 | 212 | -2 | -15 | 195 |
| 2026-08-14 | 63.20 | -1,169 | 0 | 47 | -1,122 |
| 2026-08-13 | 65.20 | 2,882 | -13 | 29 | 2,898 |
| 2026-08-12 | 63.30 | -1,215 | -415 | 4 | -1,626 |
| 2026-08-11 | 64.20 | 1,337 | -4 | 51 | 1,385 |
| 2026-08-10 | 62.40 | 743 | -104 | 45 | 684 |
| 2026-08-07 | 60.90 | 162 | 1 | -28 | 135 |
| 2026-08-06 | 61.40 | 621 | -381 | -6 | 234 |
| 2026-08-05 | 60.70 | 1,575 | 168 | 34 | 1,777 |
| 2026-08-04 | 57.50 | 4,274 | -24 | -1,614 | 2,636 |
| 2026-08-03 | 61.50 | -1,354 | 225 | -434 | -1,563 |
| 2026-07-31 | 62.50 | -1,099 | 39 | 143 | -917 |
| 2026-07-30 | 61.40 | -918 | -5 | -123 | -1,046 |
| 2026-07-29 | 61.20 | -1,125 | 2 | 1 | -1,122 |
| 2026-07-28 | 63.20 | -720 | -25 | -100 | -845 |
| 2026-07-27 | 64.50 | -843 | 0 | 60 | -782 |
| 2026-07-24 | 66.10 | -1,509 | 0 | -13 | -1,522 |
| 2026-07-23 | 66.90 | -1,952 | -188 | 163 | -1,977 |
| 2026-07-22 | 67.10 | -834 | -148 | 60 | -923 |
| 2026-07-21 | 67.50 | -992 | -9 | 671 | -330 |
| 2026-07-20 | 66.80 | -1,507 | 243 | 418 | -847 |
| 2026-07-17 | 66.50 | -2,368 | 89 | 274 | -2,005 |
| 2026-07-16 | 69.50 | -931 | 281 | 1,095 | 444 |
| 2026-07-15 | 68.70 | -44 | -1 | 98 | 53 |
| 2026-07-14 | 67.60 | -1,772 | -11 | 65 | -1,718 |
| 2026-07-13 | 69.10 | -1,885 | -181 | -11 | -2,076 |
| 2026-07-09 | 71.00 | 38 | -190 | 8 | -144 |
| 2026-07-08 | 70.60 | 855 | -99 | 35 | 791 |
| 2026-07-07 | 69.60 | 90 | -388 | -8 | -306 |
| 2026-07-06 | 70.00 | 1,168 | -388 | 2 | 782 |
| 2026-07-03 | 68.70 | 203 | -204 | -1 | -2 |
| 2026-07-02 | 67.80 | -1,464 | -865 | -37 | -2,367 |
| 2026-07-01 | 69.60 | -965 | 1,584 | 41 | 660 |
| 2026-06-30 | 68.00 | 240 | -434 | -3 | -197 |
| 2026-06-29 | 66.70 | -7 | -731 | -11 | -750 |
| 2026-06-26 | 67.60 | 548 | -746 | -29 | -227 |
| 2026-06-25 | 69.10 | -173 | -18 | -37 | -228 |
| 2026-06-24 | 69.70 | -18 | -37 | -7 | -62 |
| 2026-06-23 | 69.50 | -1,161 | -31 | -10 | -1,202 |
| 2026-06-22 | 70.80 | -86 | -4 | 4 | -85 |
| 2026-06-18 | 70.60 | -183 | -379 | -5 | -567 |
| 2026-06-17 | 71.50 | 42 | -736 | 32 | -662 |
| 2026-06-16 | 70.80 | 919 | -5 | -5 | 909 |
| 2026-06-15 | 70.50 | -1,830 | -7 | -10 | -1,847 |
| 2026-06-12 | 70.90 | 2,176 | -16 | 75 | 2,236 |
| 2026-06-11 | 67.50 | -742 | 10 | 431 | -301 |
| 2026-06-10 | 68.50 | -389 | -18 | 162 | -246 |
| 2026-06-09 | 69.00 | 1,706 | -119 | 116 | 1,703 |
| 2026-06-08 | 65.90 | 647 | -35 | 97 | 709 |
| 2026-06-05 | 66.00 | 298 | -32 | 85 | 352 |
| 2026-06-04 | 66.70 | -307 | -9 | 200 | -117 |
| 2026-06-03 | 65.60 | 793 | -25 | 116 | 884 |
| 2026-06-02 | 64.60 | -1,296 | 373 | 50 | -873 |
| 2026-06-01 | 64.40 | -995 | 725 | 51 | -219 |
| 2026-05-29 | 62.50 | -417 | -92 | -3 | -512 |
| 2026-05-28 | 62.30 | -515 | -153 | 133 | -535 |
| 2026-05-27 | 62.70 | -2,009 | -34 | 102 | -1,940 |
| 2026-05-26 | 64.60 | -1,575 | -142 | -5 | -1,722 |
| 2026-05-25 | 65.60 | -459 | 482 | 6 | 29 |
| 2026-05-22 | 65.20 | 184 | -41 | -2 | 140 |
| 2026-05-21 | 64.50 | -394 | 44 | 69 | -281 |
| 2026-05-20 | 63.40 | -1,206 | 68 | 263 | -875 |
| 2026-05-19 | 62.40 | -775 | 72 | 65 | -639 |
| 2026-05-18 | 61.70 | -1,554 | -38 | 88 | -1,504 |
| 2026-05-15 | 62.50 | -2,775 | 257 | 356 | -2,162 |
| 2026-05-14 | 65.70 | -5,869 | -41 | 198 | -5,712 |
| 2026-05-13 | 72.90 | 157 | -21 | -12 | 124 |
| 2026-05-12 | 72.70 | -347 | 0 | 10 | -337 |
| 2026-05-11 | 73.80 | -108 | 83 | -20 | -45 |
| 2026-05-08 | 73.70 | 1,334 | 608 | 31 | 1,974 |
| 2026-05-07 | 72.50 | -670 | 256 | -2 | -416 |
| 2026-05-06 | 73.10 | -285 | 577 | -31 | 261 |
| 2026-05-05 | 72.30 | -69 | 371 | -29 | 273 |
| 2026-05-04 | 71.70 | 333 | 479 | 0 | 812 |
| 2026-04-30 | 71.10 | -673 | -71 | -22 | -767 |
| 2026-04-29 | 71.30 | 388 | 9 | 60 | 457 |
| 2026-04-28 | 68.80 | 118 | -419 | -6 | -307 |
| 2026-04-27 | 69.10 | 535 | 29 | -51 | 513 |
| 2026-04-24 | 70.90 | -143 | -82 | 66 | -159 |
| 2026-04-23 | 72.40 | 798 | 36 | 99 | 934 |
| 2026-04-22 | 73.60 | 676 | 4 | 120 | 800 |
| 2026-04-21 | 73.80 | 706 | -109 | 9 | 605 |
| 2026-04-20 | 72.90 | -61 | 109 | -42 | 7 |
| 2026-04-17 | 73.30 | 236 | -89 | 138 | 285 |
| 2026-04-16 | 72.60 | 1,209 | -81 | 14 | 1,142 |
| 2026-04-15 | 71.10 | 146 | -75 | 108 | 180 |
| 2026-04-14 | 71.30 | 124 | -227 | 41 | -63 |
| 2026-04-13 | 71.40 | 955 | -15 | 13 | 953 |
| 2026-04-10 | 69.70 | -733 | -67 | -19 | -820 |
| 2026-04-09 | 71.10 | 1,318 | -37 | 137 | 1,417 |
| 2026-04-08 | 70.20 | 1,798 | -7 | 127 | 1,918 |
| 2026-04-07 | 67.50 | -1,124 | -9 | 11 | -1,122 |
| 2026-04-02 | 68.70 | 716 | -2 | 51 | 765 |
| 2026-04-01 | 67.90 | 478 | 0 | 4 | 482 |
| 2026-03-31 | 66.80 | 605 | -1 | -23 | 581 |
| 2026-03-30 | 67.30 | 673 | -1 | 31 | 703 |
| 2026-03-27 | 69.50 | 53 | 24 | 57 | 134 |
| 2026-03-26 | 69.60 | 723 | -6 | 74 | 791 |
| 2026-03-25 | 69.40 | 240 | -0 | -21 | 219 |
| 2026-03-24 | 68.20 | 1,302 | 50 | 7 | 1,359 |
| 2026-03-23 | 67.00 | -503 | -7 | 90 | -420 |