2392
正崴
-1.10 (-2.53%)42.302,512成交張數5.45本益比0.69股價淨值比2.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.30 | -59 | 0 | -42 | -102 |
| 2026-09-10 | 43.40 | 263 | -16 | 24 | 271 |
| 2026-09-09 | 42.80 | -134 | 1 | -94 | -227 |
| 2026-09-08 | 42.80 | 39 | 0 | -260 | -222 |
| 2026-09-07 | 44.35 | -250 | -3 | -324 | -577 |
| 2026-09-04 | 45.60 | -173 | -4 | -1 | -178 |
| 2026-09-03 | 45.35 | 411 | 0 | -15 | 395 |
| 2026-09-02 | 45.50 | 577 | 1 | -52 | 526 |
| 2026-09-01 | 45.90 | 421 | 0 | -30 | 391 |
| 2026-08-31 | 45.00 | 1,034 | 0 | 76 | 1,109 |
| 2026-08-28 | 44.50 | -2,927 | 0 | -341 | -3,268 |
| 2026-08-27 | 46.65 | 2,903 | 1 | 149 | 3,052 |
| 2026-08-26 | 45.15 | 150 | 0 | 26 | 177 |
| 2026-08-25 | 45.10 | 719 | 0 | 193 | 912 |
| 2026-08-24 | 44.25 | 1,365 | 0 | 439 | 1,804 |
| 2026-08-21 | 41.60 | 628 | 0 | 92 | 720 |
| 2026-08-20 | 40.60 | -433 | 0 | -16 | -449 |
| 2026-08-19 | 41.05 | 441 | -6 | -288 | 147 |
| 2026-08-18 | 40.30 | -2,891 | 0 | -161 | -3,053 |
| 2026-08-17 | 43.30 | 4,554 | 0 | 481 | 5,035 |
| 2026-08-14 | 43.05 | 1,720 | 0 | -16 | 1,704 |
| 2026-08-13 | 39.15 | -35 | 0 | 2 | -33 |
| 2026-08-12 | 39.80 | 797 | 0 | 70 | 867 |
| 2026-08-11 | 39.60 | 1,755 | 0 | 320 | 2,075 |
| 2026-08-10 | 37.95 | 104 | 0 | 29 | 133 |
| 2026-08-07 | 36.95 | 68 | 0 | 46 | 113 |
| 2026-08-06 | 37.40 | 285 | 0 | 124 | 409 |
| 2026-08-05 | 37.00 | 1,845 | 0 | 90 | 1,935 |
| 2026-08-04 | 34.85 | 322 | 0 | -19 | 303 |
| 2026-08-03 | 34.45 | 315 | 4 | -1 | 318 |
| 2026-07-31 | 33.60 | 246 | 4 | -2 | 247 |
| 2026-07-30 | 32.85 | -509 | 4 | -17 | -523 |
| 2026-07-29 | 33.60 | -1,228 | 5 | -49 | -1,271 |
| 2026-07-28 | 34.75 | -3 | 1 | -195 | -197 |
| 2026-07-27 | 35.70 | -523 | 0 | -41 | -564 |
| 2026-07-24 | 35.70 | -308 | 5 | -0 | -303 |
| 2026-07-23 | 36.10 | 44 | 5 | 6 | 55 |
| 2026-07-22 | 36.00 | 370 | 0 | -17 | 352 |
| 2026-07-21 | 35.35 | -42 | 0 | 6 | -36 |
| 2026-07-20 | 34.40 | -689 | -1 | -16 | -706 |
| 2026-07-17 | 35.55 | -1,279 | 0 | -3 | -1,282 |
| 2026-07-16 | 36.50 | -122 | -2 | -16 | -140 |
| 2026-07-15 | 36.55 | 198 | -1 | 59 | 256 |
| 2026-07-14 | 35.70 | -1,321 | -2 | -78 | -1,401 |
| 2026-07-13 | 37.25 | 157 | 0 | -25 | 132 |
| 2026-07-09 | 37.05 | -513 | -1 | -11 | -525 |
| 2026-07-08 | 37.60 | -337 | 0 | -10 | -347 |
| 2026-07-07 | 37.40 | -1,537 | 0 | -114 | -1,651 |
| 2026-07-06 | 39.80 | 120 | -3 | 4 | 121 |
| 2026-07-03 | 39.75 | 1,149 | 1 | 50 | 1,200 |
| 2026-07-02 | 37.90 | 3 | 3 | -2 | 4 |
| 2026-07-01 | 37.25 | -183 | 0 | -6 | -189 |
| 2026-06-30 | 38.00 | -7 | 0 | 13 | 6 |
| 2026-06-29 | 37.75 | 305 | -2 | -10 | 294 |
| 2026-06-26 | 37.00 | -1,044 | 0 | -136 | -1,180 |
| 2026-06-25 | 38.75 | -325 | 0 | -13 | -337 |
| 2026-06-24 | 39.25 | 224 | 0 | -5 | 219 |
| 2026-06-23 | 39.25 | -265 | 0 | -10 | -275 |
| 2026-06-22 | 40.05 | 425 | 0 | 39 | 465 |
| 2026-06-18 | 39.75 | 327 | 0 | -37 | 290 |
| 2026-06-17 | 40.05 | -176 | 0 | -127 | -302 |
| 2026-06-16 | 40.30 | 788 | 0 | 46 | 834 |
| 2026-06-15 | 40.25 | 352 | 0 | 34 | 386 |
| 2026-06-12 | 39.35 | 953 | -4 | 20 | 970 |
| 2026-06-11 | 38.25 | -8 | 0 | 14 | 6 |
| 2026-06-10 | 37.40 | -163 | 0 | -207 | -370 |
| 2026-06-09 | 39.05 | -448 | 0 | -27 | -475 |
| 2026-06-08 | 39.20 | -119 | 0 | -95 | -214 |
| 2026-06-05 | 40.70 | 86 | -1 | -13 | 72 |
| 2026-06-04 | 42.00 | -963 | 0 | -29 | -992 |
| 2026-06-03 | 44.15 | 1,914 | 0 | 258 | 2,172 |
| 2026-06-02 | 41.75 | 3 | 0 | -85 | -82 |
| 2026-06-01 | 41.85 | 587 | 0 | 318 | 905 |
| 2026-05-29 | 39.25 | 906 | -1 | 126 | 1,031 |
| 2026-05-28 | 37.65 | 472 | 0 | 1 | 473 |
| 2026-05-27 | 37.60 | 448 | 0 | 1 | 449 |
| 2026-05-26 | 38.70 | 331 | 0 | 13 | 344 |
| 2026-05-25 | 38.60 | 368 | 0 | 28 | 396 |
| 2026-05-22 | 38.05 | 1,156 | 0 | 88 | 1,244 |
| 2026-05-21 | 36.90 | 734 | 0 | 33 | 767 |
| 2026-05-20 | 35.60 | 173 | 0 | -14 | 159 |
| 2026-05-19 | 34.30 | 412 | 0 | -3 | 409 |
| 2026-05-18 | 33.50 | -905 | 0 | -16 | -921 |
| 2026-05-15 | 33.80 | 2,561 | 0 | 613 | 3,174 |
| 2026-05-14 | 34.40 | 139 | 0 | -544 | -405 |
| 2026-05-12 | 38.20 | -673 | 0 | -6 | -680 |
| 2026-05-11 | 39.15 | 305 | 0 | 182 | 487 |
| 2026-05-08 | 38.80 | -1,056 | 0 | -30 | -1,085 |
| 2026-05-07 | 40.50 | 1,591 | 0 | 120 | 1,711 |
| 2026-05-06 | 39.00 | 556 | 0 | 16 | 572 |
| 2026-05-05 | 38.35 | 276 | 0 | 60 | 336 |
| 2026-05-04 | 37.15 | 1,826 | 0 | 51 | 1,877 |
| 2026-04-30 | 37.00 | -230 | 0 | -14 | -244 |
| 2026-04-29 | 37.80 | 36 | 0 | 38 | 74 |
| 2026-04-28 | 37.20 | 30 | 0 | -3 | 28 |
| 2026-04-27 | 37.10 | -750 | 0 | -9 | -759 |
| 2026-04-24 | 36.40 | -283 | 0 | -31 | -314 |
| 2026-04-23 | 37.10 | -377 | 0 | -33 | -410 |
| 2026-04-22 | 38.35 | -1,386 | 0 | -61 | -1,447 |
| 2026-04-21 | 39.80 | -1,031 | 0 | 23 | -1,008 |
| 2026-04-20 | 40.25 | 1,362 | 0 | 101 | 1,463 |
| 2026-04-17 | 36.60 | -29 | 0 | 12 | -17 |
| 2026-04-16 | 36.85 | -75 | 1 | 17 | -57 |
| 2026-04-15 | 36.55 | -549 | 0 | 143 | -406 |
| 2026-04-14 | 34.20 | 297 | 0 | 14 | 311 |
| 2026-04-13 | 33.90 | -198 | 0 | -10 | -208 |
| 2026-04-10 | 34.10 | 57 | 0 | 4 | 61 |
| 2026-04-09 | 34.00 | -160 | 1 | -22 | -181 |
| 2026-04-08 | 34.60 | 815 | 0 | 76 | 891 |
| 2026-04-07 | 33.25 | 206 | 0 | -0 | 206 |
| 2026-04-02 | 34.00 | -267 | 0 | -36 | -303 |
| 2026-04-01 | 35.70 | 229 | 0 | 96 | 325 |
| 2026-03-31 | 34.45 | -797 | 0 | -7 | -804 |
| 2026-03-30 | 35.65 | -129 | 2 | -15 | -142 |
| 2026-03-27 | 36.15 | -190 | 0 | -82 | -272 |
| 2026-03-26 | 36.25 | 161 | 0 | -58 | 103 |
| 2026-03-25 | 36.25 | 292 | 0 | -9 | 283 |
| 2026-03-24 | 35.75 | -438 | 0 | -6 | -444 |
| 2026-03-23 | 36.25 | 50 | 0 | -24 | 26 |
| 2026-03-20 | 36.70 | 158 | 0 | 32 | 190 |