2390
云辰
0.00 (0.00%)10.00788成交張數–本益比0.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.00 | -176 | 0 | -11 | -187 |
| 2026-09-10 | 10.00 | 17 | 0 | 16 | 33 |
| 2026-09-09 | 10.10 | 42 | 0 | 0 | 42 |
| 2026-09-08 | 10.05 | -91 | 0 | 0 | -91 |
| 2026-09-07 | 10.05 | -277 | 0 | 0 | -277 |
| 2026-09-04 | 10.25 | 13 | 0 | -1 | 12 |
| 2026-09-03 | 10.10 | -273 | 0 | -6 | -279 |
| 2026-09-02 | 10.30 | 4 | 0 | 7 | 11 |
| 2026-09-01 | 10.25 | -36 | 0 | 2 | -34 |
| 2026-08-31 | 10.40 | -126 | 0 | -1 | -127 |
| 2026-08-28 | 10.45 | 80 | 0 | -20 | 60 |
| 2026-08-27 | 10.45 | 137 | 0 | 15 | 152 |
| 2026-08-26 | 10.65 | 35 | 0 | 8 | 43 |
| 2026-08-25 | 10.25 | -18 | 0 | -2 | -20 |
| 2026-08-24 | 10.25 | -191 | 0 | -2 | -193 |
| 2026-08-21 | 10.35 | -11 | 0 | 2 | -9 |
| 2026-08-20 | 10.15 | -44 | 0 | -5 | -49 |
| 2026-08-19 | 10.10 | -90 | 0 | -6 | -96 |
| 2026-08-18 | 10.25 | -87 | 0 | -24 | -111 |
| 2026-08-17 | 10.25 | 147 | 0 | 1 | 148 |
| 2026-08-14 | 10.25 | 72 | 0 | -29 | 43 |
| 2026-08-13 | 10.25 | -449 | 0 | 1 | -448 |
| 2026-08-12 | 10.60 | 157 | 0 | -4 | 153 |
| 2026-08-11 | 10.40 | -79 | 0 | 7 | -72 |
| 2026-08-10 | 10.60 | -50 | 0 | -21 | -71 |
| 2026-08-07 | 10.55 | 12 | 0 | 51 | 63 |
| 2026-08-06 | 10.45 | -54 | 0 | -0 | -54 |
| 2026-08-05 | 10.70 | 56 | 0 | -21 | 35 |
| 2026-08-04 | 10.35 | -53 | 0 | -29 | -82 |
| 2026-08-03 | 10.30 | -67 | 0 | -21 | -88 |
| 2026-07-31 | 10.30 | -2 | 0 | 1 | -1 |
| 2026-07-30 | 10.05 | -16 | 0 | 41 | 25 |
| 2026-07-29 | 10.05 | -138 | 0 | 4 | -133 |
| 2026-07-28 | 10.50 | 5 | 0 | -49 | -44 |
| 2026-07-27 | 10.90 | -90 | 0 | 10 | -80 |
| 2026-07-24 | 10.95 | -65 | 0 | 4 | -61 |
| 2026-07-23 | 11.05 | -93 | 0 | 13 | -80 |
| 2026-07-22 | 11.35 | -143 | 0 | -8 | -151 |
| 2026-07-21 | 11.35 | -177 | 0 | 1 | -176 |
| 2026-07-20 | 11.30 | -22 | 0 | 45 | 24 |
| 2026-07-17 | 11.20 | -86 | 0 | 9 | -77 |
| 2026-07-16 | 12.10 | -61 | 0 | 2 | -59 |
| 2026-07-15 | 12.10 | 112 | 0 | -3 | 109 |
| 2026-07-14 | 11.75 | -144 | 0 | 2 | -142 |
| 2026-07-13 | 12.15 | -166 | 0 | -38 | -205 |
| 2026-07-09 | 12.90 | -83 | 0 | -1 | -84 |
| 2026-07-08 | 12.70 | -284 | 0 | -0 | -284 |
| 2026-07-07 | 12.95 | -22 | 0 | -2 | -24 |
| 2026-07-06 | 13.45 | -1,325 | 0 | -26 | -1,351 |
| 2026-07-03 | 13.25 | 1,060 | 0 | 26 | 1,086 |
| 2026-07-02 | 12.05 | 63 | 0 | 1 | 64 |
| 2026-07-01 | 12.15 | 188 | 0 | 0 | 188 |
| 2026-06-30 | 12.20 | 330 | 0 | 0 | 330 |
| 2026-06-29 | 11.85 | 39 | 0 | 4 | 43 |
| 2026-06-26 | 11.65 | -151 | 0 | 11 | -140 |
| 2026-06-25 | 12.20 | -393 | 0 | -0 | -393 |
| 2026-06-24 | 12.25 | 65 | 0 | -5 | 59 |
| 2026-06-23 | 12.05 | -110 | 0 | -5 | -115 |
| 2026-06-22 | 12.15 | 127 | 0 | 1 | 128 |
| 2026-06-18 | 12.35 | -111 | 0 | 22 | -89 |
| 2026-06-17 | 12.30 | 96 | 0 | 6 | 101 |
| 2026-06-16 | 11.85 | 190 | 0 | -3 | 187 |
| 2026-06-15 | 12.30 | 319 | 0 | 24 | 343 |
| 2026-06-12 | 12.45 | -63 | 0 | -18 | -81 |
| 2026-06-11 | 12.20 | 91 | 0 | 17 | 107 |
| 2026-06-10 | 11.55 | 104 | 0 | -8 | 96 |
| 2026-06-09 | 12.00 | -92 | 0 | -5 | -97 |
| 2026-06-08 | 11.85 | 807 | 0 | 14 | 820 |
| 2026-06-05 | 12.10 | 108 | 0 | -1 | 107 |
| 2026-06-04 | 13.10 | -120 | 0 | -12 | -132 |
| 2026-06-03 | 12.85 | 81 | 0 | 11 | 92 |
| 2026-06-02 | 11.70 | 116 | 0 | -8 | 108 |
| 2026-06-01 | 11.25 | 821 | 0 | 9 | 830 |
| 2026-05-29 | 10.80 | -102 | 0 | 4 | -98 |
| 2026-05-28 | 10.65 | 537 | 0 | -6 | 531 |
| 2026-05-27 | 10.70 | 320 | 0 | 3 | 323 |
| 2026-05-26 | 10.50 | 30 | 0 | -26 | 4 |
| 2026-05-25 | 10.50 | -308 | 0 | 32 | -276 |
| 2026-05-22 | 10.60 | 422 | 0 | 3 | 425 |
| 2026-05-21 | 10.25 | 655 | 0 | -5 | 650 |
| 2026-05-20 | 9.98 | 114 | 0 | -4 | 110 |
| 2026-05-19 | 9.92 | -286 | 0 | 12 | -274 |
| 2026-05-18 | 10.15 | 361 | 0 | 26 | 387 |
| 2026-05-15 | 9.74 | 42 | 0 | -1 | 41 |
| 2026-05-14 | 10.00 | 88 | 0 | -10 | 78 |
| 2026-05-13 | 9.51 | -11 | 0 | -5 | -16 |
| 2026-05-12 | 9.38 | 85 | 0 | 2 | 87 |
| 2026-05-11 | 9.38 | -38 | 0 | -37 | -75 |
| 2026-05-08 | 9.46 | -93 | 0 | -6 | -99 |
| 2026-05-07 | 9.55 | 27 | 0 | 39 | 66 |
| 2026-05-06 | 9.51 | 15 | 0 | 4 | 19 |
| 2026-05-05 | 9.69 | -16 | 0 | -4 | -20 |
| 2026-05-04 | 9.69 | -128 | 0 | 17 | -111 |
| 2026-04-30 | 9.78 | -185 | 0 | 2 | -183 |
| 2026-04-29 | 9.93 | -113 | 0 | -14 | -127 |
| 2026-04-28 | 10.05 | 147 | 0 | 0 | 147 |
| 2026-04-27 | 10.00 | -27 | 0 | 0 | -27 |
| 2026-04-24 | 9.94 | 6 | 0 | 2 | 8 |
| 2026-04-23 | 9.95 | -511 | 0 | -3 | -514 |
| 2026-04-22 | 10.25 | -26 | 0 | 7 | -19 |
| 2026-04-21 | 10.35 | 56 | 0 | 4 | 60 |
| 2026-04-20 | 10.20 | 119 | 0 | 0 | 119 |
| 2026-04-17 | 10.10 | 134 | 0 | 0 | 134 |
| 2026-04-16 | 10.10 | 109 | 0 | 5 | 114 |
| 2026-04-15 | 10.05 | -20 | 0 | -2 | -22 |
| 2026-04-14 | 10.10 | -4 | 0 | 2 | -2 |
| 2026-04-13 | 10.15 | 14 | 0 | 0 | 14 |
| 2026-04-10 | 10.10 | 53 | 0 | -1 | 52 |
| 2026-04-09 | 10.20 | -74 | 0 | -4 | -78 |
| 2026-04-08 | 10.25 | 125 | 0 | -123 | 2 |
| 2026-04-07 | 10.05 | -84 | 0 | -0 | -84 |
| 2026-04-02 | 10.10 | 17 | 0 | 0 | 17 |
| 2026-04-01 | 10.10 | -35 | 0 | 7 | -28 |
| 2026-03-31 | 10.10 | -27 | 0 | 22 | -5 |
| 2026-03-30 | 10.30 | -46 | 0 | -1 | -47 |
| 2026-03-27 | 10.40 | 88 | 0 | 0 | 88 |
| 2026-03-26 | 10.50 | 67 | 0 | 1 | 68 |
| 2026-03-25 | 10.45 | 224 | 0 | -1 | 223 |
| 2026-03-24 | 10.50 | -60 | 0 | -0 | -60 |
| 2026-03-23 | 10.70 | -134 | 0 | -0 | -134 |