2388
威盛
-2.50 (-3.22%)75.202,562成交張數47.00本益比1.88股價淨值比0.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.20 | -425 | 0 | -285 | -710 |
| 2026-09-10 | 77.70 | 30 | 0 | -1 | 29 |
| 2026-09-09 | 77.90 | -75 | 0 | -26 | -101 |
| 2026-09-08 | 76.10 | -1,254 | 0 | -279 | -1,533 |
| 2026-09-07 | 77.70 | -3,430 | 0 | -102 | -3,532 |
| 2026-09-04 | 81.40 | 4,347 | 0 | 243 | 4,590 |
| 2026-09-03 | 75.00 | -974 | 0 | -304 | -1,278 |
| 2026-09-02 | 76.40 | 963 | 0 | 171 | 1,134 |
| 2026-09-01 | 73.30 | 221 | 0 | 52 | 273 |
| 2026-08-31 | 72.70 | -846 | 0 | -51 | -897 |
| 2026-08-28 | 73.30 | 63 | 0 | 52 | 115 |
| 2026-08-27 | 72.50 | -841 | 0 | -11 | -852 |
| 2026-08-26 | 74.00 | 757 | 0 | -17 | 741 |
| 2026-08-25 | 71.90 | -567 | 2 | -112 | -678 |
| 2026-08-24 | 72.10 | -890 | 0 | -30 | -921 |
| 2026-08-21 | 73.90 | -158 | 2 | -1 | -156 |
| 2026-08-20 | 73.40 | 288 | 0 | -14 | 273 |
| 2026-08-19 | 72.00 | -1,556 | 0 | 249 | -1,307 |
| 2026-08-18 | 72.40 | -2,035 | 0 | -375 | -2,409 |
| 2026-08-17 | 79.30 | 651 | 0 | 378 | 1,029 |
| 2026-08-14 | 76.10 | -819 | 0 | 113 | -706 |
| 2026-08-13 | 76.10 | -613 | -10 | -155 | -778 |
| 2026-08-12 | 77.50 | -1,661 | 0 | -98 | -1,759 |
| 2026-08-11 | 79.20 | -1 | -20 | -168 | -189 |
| 2026-08-10 | 80.70 | 416 | 0 | 283 | 699 |
| 2026-08-07 | 77.90 | 339 | -70 | -127 | 142 |
| 2026-08-06 | 79.40 | 141 | 0 | -566 | -425 |
| 2026-08-05 | 83.00 | 5,361 | -100 | -151 | 5,110 |
| 2026-08-04 | 80.30 | 3,021 | 0 | 633 | 3,654 |
| 2026-08-03 | 75.90 | 2,183 | 0 | 308 | 2,491 |
| 2026-07-31 | 70.50 | 687 | 200 | 30 | 917 |
| 2026-07-30 | 65.30 | -547 | 0 | -105 | -652 |
| 2026-07-29 | 67.40 | -283 | 10 | -399 | -672 |
| 2026-07-28 | 69.80 | 156 | 18 | -101 | 73 |
| 2026-07-27 | 73.90 | -717 | 0 | -23 | -740 |
| 2026-07-24 | 74.90 | 1,075 | 0 | 8 | 1,083 |
| 2026-07-23 | 73.40 | -293 | -163 | -144 | -600 |
| 2026-07-22 | 74.90 | 3,040 | -164 | 66 | 2,942 |
| 2026-07-21 | 72.20 | -411 | -162 | -134 | -706 |
| 2026-07-20 | 72.40 | 2,082 | -56 | 164 | 2,189 |
| 2026-07-17 | 65.90 | -1,812 | -260 | -341 | -2,414 |
| 2026-07-16 | 72.60 | -1,848 | -21 | 49 | -1,820 |
| 2026-07-15 | 75.80 | 627 | 0 | 618 | 1,245 |
| 2026-07-14 | 72.20 | 420 | 0 | 3 | 423 |
| 2026-07-13 | 70.10 | -1,563 | 0 | 13 | -1,550 |
| 2026-07-09 | 73.10 | -902 | -7 | 72 | -837 |
| 2026-07-08 | 74.30 | -53 | 1 | 180 | 127 |
| 2026-07-07 | 69.50 | -508 | -7 | -30 | -545 |
| 2026-07-06 | 71.20 | -343 | 20 | -36 | -359 |
| 2026-07-03 | 71.20 | -418 | 0 | -4 | -423 |
| 2026-07-02 | 71.60 | -86 | 13 | -163 | -236 |
| 2026-07-01 | 71.10 | -569 | 0 | -82 | -651 |
| 2026-06-30 | 73.30 | -174 | 40 | 199 | 65 |
| 2026-06-29 | 70.70 | -799 | 30 | -180 | -949 |
| 2026-06-26 | 70.90 | 23 | 0 | -418 | -395 |
| 2026-06-25 | 75.80 | -626 | 24 | -142 | -744 |
| 2026-06-24 | 78.60 | -1,127 | -3 | -278 | -1,408 |
| 2026-06-23 | 79.60 | 7,389 | 30 | -995 | 6,423 |
| 2026-06-22 | 84.40 | 3,193 | 17 | 313 | 3,523 |
| 2026-06-18 | 81.40 | 7,001 | -17 | 954 | 7,939 |
| 2026-06-17 | 75.20 | 1,906 | 0 | 756 | 2,661 |
| 2026-06-16 | 68.40 | -520 | 0 | -53 | -573 |
| 2026-06-15 | 70.50 | 912 | 0 | 401 | 1,313 |
| 2026-06-12 | 66.10 | 298 | -6 | -12 | 281 |
| 2026-06-11 | 65.70 | 35 | 10 | -66 | -21 |
| 2026-06-10 | 64.10 | -133 | -7 | 234 | 95 |
| 2026-06-09 | 66.40 | -657 | 24 | -21 | -655 |
| 2026-06-08 | 64.80 | 848 | 0 | -120 | 727 |
| 2026-06-05 | 68.90 | -1,731 | 0 | -647 | -2,378 |
| 2026-06-04 | 73.30 | -8 | 0 | -133 | -141 |
| 2026-06-03 | 73.40 | -2,247 | -8 | -451 | -2,706 |
| 2026-06-02 | 75.40 | -1,166 | 0 | -93 | -1,260 |
| 2026-06-01 | 74.80 | -991 | -6 | -320 | -1,316 |
| 2026-05-29 | 76.90 | -1,083 | 8 | 34 | -1,041 |
| 2026-05-28 | 74.40 | -1,855 | 0 | -153 | -2,007 |
| 2026-05-27 | 75.90 | -1,535 | 0 | -405 | -1,940 |
| 2026-05-26 | 78.00 | -3,419 | 0 | -690 | -4,109 |
| 2026-05-25 | 84.20 | -5,976 | 0 | -445 | -6,421 |
| 2026-05-22 | 88.00 | 2,430 | 74 | 189 | 2,693 |
| 2026-05-21 | 86.00 | 610 | 160 | 449 | 1,218 |
| 2026-05-20 | 81.70 | 8,967 | 180 | 528 | 9,675 |
| 2026-05-19 | 74.30 | -467 | 187 | 242 | -38 |
| 2026-05-18 | 75.80 | -434 | 0 | 33 | -400 |
| 2026-05-15 | 75.40 | 2,281 | 0 | 182 | 2,463 |
| 2026-05-14 | 75.80 | -1,370 | 0 | -166 | -1,536 |
| 2026-05-13 | 74.80 | -917 | 6 | -200 | -1,111 |
| 2026-05-12 | 74.90 | -251 | -38 | -275 | -564 |
| 2026-05-11 | 76.70 | 1,476 | 5 | 478 | 1,959 |
| 2026-05-08 | 71.40 | -701 | 0 | -633 | -1,334 |
| 2026-05-07 | 75.60 | -4,113 | -6 | -670 | -4,789 |
| 2026-05-06 | 80.00 | 908 | -9 | 354 | 1,253 |
| 2026-05-05 | 79.90 | -3,066 | -3 | -532 | -3,601 |
| 2026-05-04 | 83.10 | -1,314 | -31 | 581 | -764 |
| 2026-04-30 | 78.60 | 929 | 0 | 704 | 1,633 |
| 2026-04-29 | 71.50 | -626 | -9 | -38 | -673 |
| 2026-04-28 | 74.10 | -2,114 | 0 | -280 | -2,394 |
| 2026-04-27 | 74.70 | -2,433 | 12 | -561 | -2,982 |
| 2026-04-24 | 78.20 | -59 | 188 | 513 | 642 |
| 2026-04-23 | 76.10 | 3,985 | 599 | -528 | 4,056 |
| 2026-04-22 | 80.00 | 2,151 | 0 | 322 | 2,473 |
| 2026-04-21 | 72.80 | 4,038 | -2 | 897 | 4,933 |
| 2026-04-20 | 66.20 | -2,949 | 253 | -422 | -3,117 |
| 2026-04-17 | 65.30 | 512 | 0 | 238 | 751 |
| 2026-04-16 | 61.40 | 1,102 | -2 | 60 | 1,160 |
| 2026-04-15 | 62.40 | 4,384 | 0 | 254 | 4,638 |
| 2026-04-14 | 56.80 | 2,821 | -1 | 39 | 2,860 |
| 2026-04-13 | 55.40 | 1,461 | -2 | 123 | 1,582 |
| 2026-04-10 | 53.50 | -512 | -8 | 149 | -371 |
| 2026-04-09 | 54.20 | 664 | 0 | 364 | 1,028 |
| 2026-04-08 | 54.60 | 1,457 | -1 | 326 | 1,782 |
| 2026-04-07 | 49.70 | -417 | 0 | -128 | -545 |
| 2026-04-02 | 51.40 | 213 | -8 | -43 | 162 |
| 2026-04-01 | 52.50 | -497 | 0 | 109 | -388 |
| 2026-03-31 | 52.20 | 1,189 | 0 | 70 | 1,259 |
| 2026-03-30 | 52.00 | -1,025 | 0 | -202 | -1,226 |
| 2026-03-27 | 54.50 | -1,037 | 0 | 353 | -684 |
| 2026-03-26 | 52.40 | 101 | -0 | 115 | 216 |
| 2026-03-25 | 51.90 | -507 | -0 | -253 | -760 |
| 2026-03-24 | 52.70 | -2,138 | -7 | -642 | -2,787 |
| 2026-03-23 | 56.10 | 2,255 | 0 | 978 | 3,233 |