2387
精元
-0.35 (-0.95%)36.35208成交張數12.20本益比0.67股價淨值比11.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.35 | 9 | 12 | 0 | 21 |
| 2026-09-10 | 36.70 | -11 | 8 | -2 | -5 |
| 2026-09-09 | 36.70 | 27 | 8 | -6 | 29 |
| 2026-09-08 | 36.25 | -40 | 0 | -3 | -43 |
| 2026-09-07 | 36.20 | -103 | 18 | 4 | -81 |
| 2026-09-04 | 36.40 | -11 | -1 | 1 | -12 |
| 2026-09-03 | 36.60 | -32 | 4 | 0 | -28 |
| 2026-09-02 | 37.05 | 113 | -10 | 0 | 103 |
| 2026-09-01 | 36.90 | 82 | 0 | 1 | 83 |
| 2026-08-31 | 36.60 | 21 | 0 | -12 | 9 |
| 2026-08-28 | 36.80 | 100 | 0 | 0 | 100 |
| 2026-08-27 | 36.60 | 17 | 0 | 1 | 18 |
| 2026-08-26 | 36.55 | -19 | 0 | 4 | -15 |
| 2026-08-25 | 36.70 | -65 | 0 | -0 | -65 |
| 2026-08-24 | 36.35 | -23 | 0 | -0 | -23 |
| 2026-08-21 | 36.40 | -30 | 0 | 2 | -28 |
| 2026-08-20 | 36.25 | 52 | 0 | 0 | 52 |
| 2026-08-19 | 35.80 | -34 | 0 | 1 | -33 |
| 2026-08-18 | 35.85 | -309 | 0 | -0 | -309 |
| 2026-08-17 | 36.40 | -211 | 0 | -8 | -219 |
| 2026-08-14 | 36.65 | -235 | 0 | 0 | -235 |
| 2026-08-13 | 36.95 | -100 | -4 | 2 | -103 |
| 2026-08-12 | 37.05 | -337 | 0 | -1 | -338 |
| 2026-08-11 | 37.15 | -372 | 0 | 0 | -372 |
| 2026-08-10 | 37.55 | -487 | 0 | 1 | -486 |
| 2026-08-07 | 38.40 | 168 | 3 | 3 | 174 |
| 2026-08-06 | 37.95 | 3 | 0 | 5 | 8 |
| 2026-08-05 | 37.85 | 41 | -8 | 4 | 37 |
| 2026-08-04 | 37.50 | -115 | -4 | -28 | -147 |
| 2026-08-03 | 37.75 | 106 | -5 | -14 | 87 |
| 2026-07-31 | 37.70 | 33 | 0 | 1 | 34 |
| 2026-07-30 | 37.40 | 153 | 0 | -24 | 129 |
| 2026-07-29 | 37.60 | -246 | 0 | 12 | -234 |
| 2026-07-28 | 37.85 | -104 | -8 | 30 | -82 |
| 2026-07-27 | 38.50 | -24 | 0 | 2 | -22 |
| 2026-07-24 | 38.85 | 14 | 0 | 7 | 21 |
| 2026-07-23 | 38.85 | -128 | 140 | 7 | 19 |
| 2026-07-22 | 38.70 | 55 | -5 | -31 | 19 |
| 2026-07-21 | 39.00 | 197 | 0 | -2 | 195 |
| 2026-07-20 | 38.00 | -6 | 0 | 3 | -3 |
| 2026-07-17 | 38.10 | -511 | 0 | 1 | -510 |
| 2026-07-16 | 38.75 | 10 | 0 | 1 | 11 |
| 2026-07-15 | 38.95 | 52 | 0 | -10 | 42 |
| 2026-07-14 | 38.40 | -309 | 0 | 27 | -282 |
| 2026-07-13 | 38.85 | -309 | 0 | -3 | -312 |
| 2026-07-09 | 39.85 | -91 | -7 | -1 | -99 |
| 2026-07-08 | 40.30 | 4 | 0 | 1 | 5 |
| 2026-07-07 | 40.40 | 26 | 0 | 5 | 31 |
| 2026-07-06 | 40.80 | 347 | 0 | -2 | 345 |
| 2026-07-03 | 41.05 | 379 | 0 | -2 | 377 |
| 2026-07-02 | 40.80 | -508 | 215 | 0 | -293 |
| 2026-07-01 | 41.35 | -175 | 864 | -0 | 689 |
| 2026-06-30 | 40.20 | 176 | 140 | -1 | 315 |
| 2026-06-29 | 38.90 | -4 | 144 | 2 | 142 |
| 2026-06-26 | 38.85 | -81 | 0 | -3 | -84 |
| 2026-06-25 | 39.10 | 77 | 0 | 1 | 78 |
| 2026-06-24 | 38.80 | 109 | 0 | -2 | 107 |
| 2026-06-23 | 38.70 | -316 | 0 | 5 | -311 |
| 2026-06-22 | 39.85 | 32 | 0 | -1 | 31 |
| 2026-06-18 | 39.50 | -78 | 0 | -20 | -98 |
| 2026-06-17 | 39.40 | -22 | 0 | 4 | -18 |
| 2026-06-16 | 39.25 | -189 | 0 | 1 | -188 |
| 2026-06-15 | 39.95 | -197 | 0 | -10 | -207 |
| 2026-06-12 | 40.10 | 34 | 0 | -1 | 33 |
| 2026-06-11 | 39.90 | -13 | 0 | 5 | -8 |
| 2026-06-10 | 40.20 | -70 | 0 | 1 | -69 |
| 2026-06-09 | 41.55 | 45 | 0 | -3 | 42 |
| 2026-06-08 | 41.65 | 142 | 0 | 25 | 167 |
| 2026-06-05 | 42.45 | 111 | 0 | 10 | 121 |
| 2026-06-04 | 42.30 | -99 | 0 | 0 | -99 |
| 2026-06-03 | 43.50 | 673 | 0 | 11 | 684 |
| 2026-06-02 | 43.25 | 732 | 0 | -2 | 730 |
| 2026-06-01 | 42.45 | 1,000 | 0 | 0 | 1,000 |
| 2026-05-29 | 41.10 | 357 | 0 | 1 | 358 |
| 2026-05-28 | 40.35 | 145 | 0 | -1 | 144 |
| 2026-05-27 | 40.35 | 8 | 0 | -1 | 7 |
| 2026-05-26 | 41.40 | 592 | 0 | 20 | 612 |
| 2026-05-25 | 39.95 | 148 | 0 | 10 | 158 |
| 2026-05-22 | 39.65 | 161 | 0 | -0 | 161 |
| 2026-05-21 | 39.10 | 246 | 0 | -1 | 245 |
| 2026-05-20 | 38.50 | 108 | 0 | 1 | 109 |
| 2026-05-19 | 38.30 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 38.50 | 84 | 0 | -16 | 68 |
| 2026-05-15 | 38.20 | -173 | 0 | -1 | -174 |
| 2026-05-14 | 38.55 | -25 | 0 | -1 | -26 |
| 2026-05-13 | 38.15 | -537 | 0 | -1 | -538 |
| 2026-05-12 | 38.50 | -563 | 0 | -3 | -566 |
| 2026-05-11 | 40.00 | -157 | 0 | -15 | -172 |
| 2026-05-08 | 40.75 | -249 | 0 | -0 | -249 |
| 2026-05-07 | 41.65 | 465 | 0 | -1 | 464 |
| 2026-05-06 | 41.00 | -122 | 0 | 17 | -105 |
| 2026-05-05 | 41.35 | 208 | 0 | 0 | 208 |
| 2026-05-04 | 40.80 | 240 | 0 | -22 | 218 |
| 2026-04-30 | 40.50 | -58 | 0 | 16 | -42 |
| 2026-04-29 | 40.55 | -45 | 0 | 1 | -44 |
| 2026-04-28 | 40.70 | -175 | 0 | 7 | -168 |
| 2026-04-27 | 41.10 | 48 | 0 | -1 | 47 |
| 2026-04-24 | 41.70 | -13 | 0 | -1 | -14 |
| 2026-04-23 | 41.40 | 100 | 0 | -9 | 91 |
| 2026-04-22 | 42.15 | 387 | 0 | -95 | 292 |
| 2026-04-21 | 41.30 | 300 | 0 | -100 | 200 |
| 2026-04-20 | 40.70 | 319 | 0 | -96 | 223 |
| 2026-04-17 | 40.35 | 92 | 0 | -125 | -33 |
| 2026-04-16 | 40.10 | 246 | 0 | -89 | 157 |
| 2026-04-15 | 39.85 | -94 | 0 | -66 | -160 |
| 2026-04-14 | 40.00 | -308 | 0 | -152 | -460 |
| 2026-04-13 | 40.85 | 244 | 0 | -122 | 122 |
| 2026-04-10 | 40.60 | 706 | -1 | -39 | 666 |
| 2026-04-09 | 38.90 | -137 | 0 | -2 | -139 |
| 2026-04-08 | 39.20 | -161 | -1 | -1 | -163 |
| 2026-04-07 | 39.25 | -128 | 0 | -2 | -130 |
| 2026-04-02 | 39.50 | -58 | 0 | 0 | -58 |
| 2026-04-01 | 39.95 | 52 | 0 | -21 | 31 |
| 2026-03-31 | 39.70 | 402 | 0 | 3 | 404 |
| 2026-03-30 | 39.45 | 91 | 0 | -5 | 86 |
| 2026-03-27 | 40.20 | 587 | 0 | -475 | 112 |
| 2026-03-26 | 44.60 | -725 | -0 | 696 | -30 |
| 2026-03-25 | 44.45 | -787 | -0 | 204 | -583 |
| 2026-03-24 | 44.40 | -649 | 0 | -5 | -654 |
| 2026-03-23 | 44.45 | -907 | 0 | -6 | -913 |