2383
台光電
-10.00 (-0.19%)5,365.001,022成交張數83.89本益比32.95股價淨值比0.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5,365.00 | -23 | 114 | -19 | 72 |
| 2026-09-10 | 5,375.00 | -48 | -91 | -5 | -144 |
| 2026-09-09 | 5,375.00 | 174 | -162 | -37 | -25 |
| 2026-09-08 | 5,340.00 | -177 | -12 | -61 | -250 |
| 2026-09-07 | 5,495.00 | 131 | 31 | -17 | 145 |
| 2026-09-04 | 5,415.00 | -21 | -208 | 9 | -220 |
| 2026-09-03 | 5,290.00 | -152 | -99 | -14 | -265 |
| 2026-09-02 | 5,445.00 | -216 | -120 | 13 | -322 |
| 2026-09-01 | 5,640.00 | -189 | 113 | 15 | -61 |
| 2026-08-31 | 5,485.00 | 152 | -188 | 17 | -20 |
| 2026-08-28 | 5,490.00 | 45 | -171 | -25 | -151 |
| 2026-08-27 | 5,500.00 | -215 | -315 | 93 | -438 |
| 2026-08-26 | 5,895.00 | 52 | 44 | -21 | 75 |
| 2026-08-25 | 5,595.00 | 19 | -147 | 69 | -60 |
| 2026-08-24 | 5,430.00 | 148 | -195 | 41 | -7 |
| 2026-08-21 | 5,680.00 | 379 | -409 | 80 | 50 |
| 2026-08-20 | 5,985.00 | 576 | 45 | 7 | 628 |
| 2026-08-19 | 5,880.00 | 76 | -191 | -17 | -131 |
| 2026-08-18 | 6,205.00 | 428 | -167 | 14 | 275 |
| 2026-08-17 | 6,350.00 | 141 | 2 | 108 | 251 |
| 2026-08-14 | 6,165.00 | 595 | 170 | -29 | 736 |
| 2026-08-13 | 5,690.00 | -52 | -15 | -6 | -73 |
| 2026-08-12 | 5,730.00 | 306 | 57 | 4 | 366 |
| 2026-08-11 | 5,535.00 | 260 | 118 | -11 | 368 |
| 2026-08-10 | 5,290.00 | 3 | 124 | 2 | 130 |
| 2026-08-07 | 5,240.00 | -39 | -9 | -1 | -50 |
| 2026-08-06 | 5,305.00 | -21 | 103 | -25 | 57 |
| 2026-08-05 | 5,245.00 | 101 | -97 | -33 | -29 |
| 2026-08-04 | 5,140.00 | -2 | 157 | -71 | 84 |
| 2026-08-03 | 4,980.00 | -1,385 | 488 | -76 | -973 |
| 2026-07-31 | 4,745.00 | -442 | -5 | 28 | -419 |
| 2026-07-30 | 4,315.00 | -970 | 348 | 30 | -592 |
| 2026-07-29 | 4,100.00 | 50 | 6 | 16 | 73 |
| 2026-07-28 | 4,410.00 | -12 | -39 | 52 | 1 |
| 2026-07-27 | 4,815.00 | -27 | -24 | 1 | -50 |
| 2026-07-24 | 4,755.00 | -314 | 7 | 20 | -287 |
| 2026-07-23 | 5,095.00 | -42 | 40 | 24 | 22 |
| 2026-07-22 | 5,125.00 | -256 | 231 | -38 | -64 |
| 2026-07-21 | 4,830.00 | -669 | 302 | -60 | -427 |
| 2026-07-20 | 4,395.00 | 75 | -43 | 40 | 72 |
| 2026-07-17 | 4,495.00 | 250 | 39 | 76 | 364 |
| 2026-07-16 | 4,990.00 | -83 | 10 | 56 | -17 |
| 2026-07-15 | 5,080.00 | -55 | 100 | -55 | -10 |
| 2026-07-14 | 4,970.00 | 96 | 40 | 53 | 189 |
| 2026-07-13 | 5,125.00 | -1 | 16 | -5 | 10 |
| 2026-07-09 | 5,295.00 | -421 | 116 | 18 | -287 |
| 2026-07-08 | 5,315.00 | 340 | 119 | -18 | 442 |
| 2026-07-07 | 5,220.00 | -346 | 93 | -97 | -350 |
| 2026-07-06 | 5,475.00 | -1,455 | 251 | 117 | -1,086 |
| 2026-07-03 | 6,080.00 | 335 | 115 | 38 | 488 |
| 2026-07-02 | 5,655.00 | -36 | 6 | 54 | 24 |
| 2026-07-01 | 5,535.00 | 61 | -167 | 43 | -62 |
| 2026-06-30 | 5,390.00 | -111 | -209 | 62 | -258 |
| 2026-06-29 | 5,450.00 | 73 | -31 | -20 | 22 |
| 2026-06-26 | 5,255.00 | 98 | -45 | 7 | 60 |
| 2026-06-25 | 5,640.00 | 354 | 14 | -109 | 260 |
| 2026-06-24 | 5,560.00 | -164 | 20 | -10 | -155 |
| 2026-06-23 | 5,700.00 | 469 | -74 | -41 | 354 |
| 2026-06-22 | 5,825.00 | 430 | -16 | 7 | 421 |
| 2026-06-18 | 5,600.00 | 717 | 40 | 143 | 900 |
| 2026-06-17 | 5,200.00 | 238 | -55 | -71 | 111 |
| 2026-06-16 | 5,120.00 | 649 | -38 | -31 | 580 |
| 2026-06-15 | 5,030.00 | 601 | -7 | 8 | 602 |
| 2026-06-12 | 4,830.00 | -712 | -184 | 3 | -894 |
| 2026-06-11 | 5,095.00 | 102 | -12 | 36 | 126 |
| 2026-06-10 | 4,940.00 | 303 | 98 | -43 | 358 |
| 2026-06-09 | 5,065.00 | -281 | 298 | -30 | -14 |
| 2026-06-08 | 4,770.00 | 7 | -7 | 13 | 13 |
| 2026-06-05 | 4,885.00 | 18 | 105 | -18 | 105 |
| 2026-06-04 | 4,830.00 | 52 | -1 | 13 | 64 |
| 2026-06-03 | 4,830.00 | 202 | -76 | 9 | 134 |
| 2026-06-02 | 4,860.00 | 8 | -141 | -63 | -197 |
| 2026-06-01 | 5,070.00 | 718 | -654 | -24 | 40 |
| 2026-05-29 | 5,120.00 | -148 | 91 | 21 | -36 |
| 2026-05-28 | 5,055.00 | -136 | 49 | -39 | -126 |
| 2026-05-27 | 5,305.00 | 352 | 144 | -3 | 494 |
| 2026-05-26 | 5,290.00 | -70 | -68 | -67 | -205 |
| 2026-05-25 | 5,505.00 | 316 | -11 | 54 | 360 |
| 2026-05-22 | 5,005.00 | 271 | 231 | 2 | 504 |
| 2026-05-21 | 4,690.00 | 560 | -115 | 45 | 490 |
| 2026-05-20 | 4,395.00 | 359 | -169 | -155 | 35 |
| 2026-05-19 | 4,535.00 | 301 | -210 | -32 | 59 |
| 2026-05-18 | 4,545.00 | 280 | 16 | 63 | 358 |
| 2026-05-15 | 4,615.00 | -107 | -179 | -68 | -354 |
| 2026-05-14 | 4,920.00 | 179 | 173 | -45 | 306 |
| 2026-05-13 | 4,930.00 | 295 | 251 | 5 | 551 |
| 2026-05-12 | 4,900.00 | 396 | 278 | -32 | 641 |
| 2026-05-11 | 4,850.00 | 80 | 118 | 1 | 198 |
| 2026-05-08 | 4,750.00 | -138 | 3 | -43 | -178 |
| 2026-05-07 | 4,960.00 | -35 | 44 | 39 | 48 |
| 2026-05-06 | 4,950.00 | 363 | 311 | 11 | 685 |
| 2026-05-05 | 4,730.00 | 62 | 68 | 21 | 151 |
| 2026-05-04 | 4,755.00 | 49 | 143 | 50 | 242 |
| 2026-04-30 | 4,545.00 | 465 | 49 | 28 | 541 |
| 2026-04-29 | 4,440.00 | 195 | -73 | 11 | 133 |
| 2026-04-28 | 4,375.00 | -1,228 | -268 | 65 | -1,431 |
| 2026-04-27 | 4,730.00 | 518 | 199 | -129 | 588 |
| 2026-04-24 | 4,475.00 | 263 | 273 | -7 | 529 |
| 2026-04-23 | 4,100.00 | -810 | 439 | -29 | -401 |
| 2026-04-22 | 4,065.00 | -411 | 307 | 14 | -90 |
| 2026-04-21 | 3,950.00 | 42 | 205 | -27 | 221 |
| 2026-04-20 | 3,850.00 | -57 | 23 | -11 | -45 |
| 2026-04-17 | 3,800.00 | -49 | -256 | 118 | -187 |
| 2026-04-16 | 3,835.00 | -2 | -205 | 40 | -167 |
| 2026-04-15 | 3,810.00 | 97 | -56 | -67 | -27 |
| 2026-04-14 | 3,605.00 | 491 | -73 | 54 | 472 |
| 2026-04-13 | 3,325.00 | -331 | -125 | 189 | -268 |
| 2026-04-10 | 3,420.00 | -195 | 110 | -82 | -167 |
| 2026-04-09 | 3,220.00 | 95 | 60 | 47 | 202 |
| 2026-04-08 | 3,170.00 | 643 | 64 | 22 | 729 |
| 2026-04-07 | 2,885.00 | -39 | 71 | 62 | 95 |
| 2026-04-02 | 2,785.00 | -20 | 177 | -35 | 122 |
| 2026-04-01 | 2,860.00 | 114 | 243 | 11 | 368 |
| 2026-03-31 | 2,600.00 | -105 | 52 | -9 | -62 |
| 2026-03-30 | 2,785.00 | -460 | -31 | -8 | -499 |
| 2026-03-27 | 2,910.00 | -484 | 116 | 76 | -292 |
| 2026-03-26 | 2,945.00 | 463 | 57 | -7 | 513 |
| 2026-03-25 | 2,845.00 | 601 | 197 | -41 | 757 |
| 2026-03-24 | 2,685.00 | -495 | 77 | -49 | -467 |
| 2026-03-23 | 2,795.00 | -24 | 112 | 35 | 124 |