2382
廣達
+0.50 (+0.15%)336.5010,837成交張數14.66本益比5.32股價淨值比4.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 336.50 | 666 | 954 | 98 | 1,717 |
| 2026-09-10 | 336.00 | -1,508 | -1,077 | -1,046 | -3,631 |
| 2026-09-09 | 342.00 | 13,099 | 6 | 494 | 13,598 |
| 2026-09-08 | 328.00 | -13,586 | 346 | -183 | -13,423 |
| 2026-09-07 | 347.50 | -627 | 1,083 | 201 | 657 |
| 2026-09-04 | 345.00 | 12,837 | 242 | 85 | 13,164 |
| 2026-09-03 | 335.00 | 3,775 | 177 | -139 | 3,813 |
| 2026-09-02 | 337.00 | -287 | 484 | -80 | 117 |
| 2026-09-01 | 342.00 | 1,618 | 2,327 | 188 | 4,133 |
| 2026-08-31 | 338.50 | 2,660 | 1,451 | -318 | 3,793 |
| 2026-08-28 | 332.50 | -669 | 309 | 18 | -343 |
| 2026-08-27 | 333.50 | 3,500 | -33 | 826 | 4,293 |
| 2026-08-26 | 332.50 | 2,766 | 144 | 97 | 3,007 |
| 2026-08-25 | 328.50 | 1,389 | 74 | -216 | 1,247 |
| 2026-08-24 | 325.00 | 1,179 | 107 | 74 | 1,360 |
| 2026-08-21 | 321.50 | -293 | -8 | -40 | -342 |
| 2026-08-20 | 327.00 | -1,551 | 1,109 | -119 | -561 |
| 2026-08-19 | 331.00 | 3,227 | -291 | -177 | 2,759 |
| 2026-08-18 | 327.00 | 289 | 320 | -234 | 375 |
| 2026-08-17 | 333.50 | 5,525 | -569 | 37 | 4,993 |
| 2026-08-14 | 327.50 | 6,634 | 148 | -543 | 6,238 |
| 2026-08-13 | 325.00 | -4,475 | 660 | 97 | -3,719 |
| 2026-08-12 | 325.50 | 636 | 1,098 | 17 | 1,752 |
| 2026-08-11 | 315.50 | -1,442 | 205 | -71 | -1,307 |
| 2026-08-10 | 313.50 | 2,327 | 323 | 447 | 3,096 |
| 2026-08-07 | 298.00 | -6,303 | 79 | -379 | -6,603 |
| 2026-08-06 | 302.00 | -1,537 | -349 | 95 | -1,791 |
| 2026-08-05 | 304.00 | -3,356 | -10 | -851 | -4,217 |
| 2026-08-04 | 300.50 | -2,549 | -682 | -432 | -3,663 |
| 2026-08-03 | 296.50 | 2,010 | -235 | -46 | 1,729 |
| 2026-07-31 | 291.50 | -4,083 | 840 | 131 | -3,112 |
| 2026-07-30 | 279.00 | -27,311 | 228 | 552 | -26,531 |
| 2026-07-29 | 309.50 | 519 | 372 | -873 | 18 |
| 2026-07-28 | 313.50 | 2,488 | 1,397 | 367 | 4,253 |
| 2026-07-27 | 322.00 | -3,270 | 2,551 | 433 | -286 |
| 2026-07-24 | 328.00 | -1,389 | 61 | -382 | -1,710 |
| 2026-07-23 | 336.00 | -1,500 | 483 | 512 | -505 |
| 2026-07-22 | 329.00 | -2,085 | 467 | -756 | -2,375 |
| 2026-07-21 | 324.00 | 5,936 | 970 | 826 | 7,732 |
| 2026-07-20 | 316.00 | 5,296 | 2,091 | 1,301 | 8,688 |
| 2026-07-17 | 325.50 | 4,455 | -3,328 | 1,405 | 2,533 |
| 2026-07-16 | 352.00 | 2,237 | -1,660 | -6,760 | -6,184 |
| 2026-07-15 | 381.00 | -4,618 | 2,527 | -686 | -2,778 |
| 2026-07-14 | 380.00 | -6,231 | 3,549 | 740 | -1,941 |
| 2026-07-13 | 378.00 | 479 | 2,054 | 185 | 2,719 |
| 2026-07-09 | 373.50 | -4,506 | 1,271 | 191 | -3,043 |
| 2026-07-08 | 377.00 | -3,370 | 1,112 | -6 | -2,264 |
| 2026-07-07 | 373.00 | -4,991 | 2,337 | 189 | -2,466 |
| 2026-07-06 | 378.00 | -5,140 | 2,186 | 202 | -2,752 |
| 2026-07-03 | 377.00 | 1,230 | 1,974 | 403 | 3,607 |
| 2026-07-02 | 369.00 | -1,360 | 2,546 | 303 | 1,488 |
| 2026-07-01 | 372.00 | 2,112 | 2,515 | 43 | 4,670 |
| 2026-06-30 | 368.00 | -159 | 1,773 | 189 | 1,802 |
| 2026-06-29 | 367.00 | -695 | 2,931 | 265 | 2,501 |
| 2026-06-26 | 362.00 | -1,216 | 2,613 | 199 | 1,596 |
| 2026-06-25 | 366.50 | -5,591 | 2,864 | -53 | -2,779 |
| 2026-06-24 | 372.00 | -2,668 | 2,706 | -33 | 5 |
| 2026-06-23 | 372.50 | -4,409 | 2,059 | 74 | -2,275 |
| 2026-06-22 | 380.00 | 1,270 | 1,425 | -131 | 2,564 |
| 2026-06-18 | 376.00 | 2,276 | 575 | -51 | 2,800 |
| 2026-06-17 | 374.00 | 1,704 | 951 | -542 | 2,114 |
| 2026-06-16 | 362.50 | -1,562 | 1,852 | 385 | 675 |
| 2026-06-15 | 370.00 | -3,702 | 405 | 844 | -2,453 |
| 2026-06-12 | 372.00 | -3,162 | 7,683 | 42 | 4,563 |
| 2026-06-11 | 370.00 | -12,873 | 18,047 | 181 | 5,354 |
| 2026-06-10 | 380.50 | -9,201 | 20,636 | -425 | 11,009 |
| 2026-06-09 | 375.00 | -12,263 | 9,533 | -285 | -3,015 |
| 2026-06-08 | 376.50 | -16,265 | 17,760 | 147 | 1,642 |
| 2026-06-05 | 390.50 | -21,411 | 19,825 | 91 | -1,496 |
| 2026-06-04 | 404.00 | -32,713 | 33,871 | -50 | 1,108 |
| 2026-06-03 | 417.00 | -24,200 | 33,419 | -901 | 8,318 |
| 2026-06-02 | 400.50 | -14,582 | 37,188 | -712 | 21,894 |
| 2026-06-01 | 372.50 | -2,613 | 7,281 | 206 | 4,874 |
| 2026-05-29 | 339.00 | 1,857 | 15,430 | 1,139 | 18,427 |
| 2026-05-28 | 308.50 | -17,685 | 12,612 | 38 | -5,034 |
| 2026-05-27 | 312.00 | -21,414 | 12,553 | 326 | -8,535 |
| 2026-05-26 | 316.50 | -16,003 | 12,748 | 204 | -3,051 |
| 2026-05-25 | 316.50 | -19,828 | 10,192 | 411 | -9,225 |
| 2026-05-22 | 316.00 | -3,588 | 12,272 | -704 | 7,980 |
| 2026-05-21 | 308.00 | 1,297 | 9,439 | -181 | 10,555 |
| 2026-05-20 | 290.00 | 404 | -2,154 | -1,275 | -3,025 |
| 2026-05-19 | 290.00 | -9,728 | -1,059 | 132 | -10,655 |
| 2026-05-18 | 300.00 | -8,950 | -97 | 368 | -8,679 |
| 2026-05-15 | 306.00 | -27,152 | -898 | -1,618 | -29,667 |
| 2026-05-14 | 334.50 | -3,001 | -77 | -293 | -3,371 |
| 2026-05-13 | 340.50 | 781 | -165 | 73 | 689 |
| 2026-05-12 | 340.00 | 2,491 | 91 | -291 | 2,291 |
| 2026-05-11 | 343.50 | 1,418 | 508 | -311 | 1,615 |
| 2026-05-08 | 340.50 | 1,384 | 165 | -47 | 1,502 |
| 2026-05-07 | 344.00 | -1,825 | 229 | 191 | -1,406 |
| 2026-05-06 | 346.50 | 17,456 | -293 | 52 | 17,216 |
| 2026-05-05 | 321.00 | 985 | -166 | 32 | 852 |
| 2026-05-04 | 318.00 | 2,025 | -38 | 217 | 2,204 |
| 2026-04-30 | 312.50 | -8,158 | -441 | -1,275 | -9,874 |
| 2026-04-29 | 322.00 | 1,833 | -529 | -0 | 1,304 |
| 2026-04-28 | 321.00 | -5,802 | -283 | -441 | -6,527 |
| 2026-04-27 | 325.50 | 265 | -268 | -213 | -216 |
| 2026-04-24 | 323.00 | 5,908 | -2,403 | -322 | 3,182 |
| 2026-04-23 | 322.00 | -2,629 | -440 | -583 | -3,652 |
| 2026-04-22 | 335.00 | -1,598 | -712 | 185 | -2,125 |
| 2026-04-21 | 340.00 | 6,444 | -144 | 569 | 6,869 |
| 2026-04-20 | 329.00 | 6,946 | -77 | 170 | 7,039 |
| 2026-04-17 | 323.00 | 9,627 | -1,518 | 210 | 8,319 |
| 2026-04-16 | 318.50 | 7,637 | -748 | 161 | 7,049 |
| 2026-04-15 | 308.50 | -8,943 | -1,351 | -646 | -10,940 |
| 2026-04-14 | 323.00 | 2,849 | -710 | 75 | 2,215 |
| 2026-04-13 | 319.00 | -239 | 250 | -69 | -59 |
| 2026-04-10 | 321.50 | 11,030 | 1,345 | 585 | 12,961 |
| 2026-04-09 | 313.00 | 14,889 | 420 | -436 | 14,872 |
| 2026-04-08 | 307.50 | 33,611 | 219 | 2,355 | 36,184 |
| 2026-04-07 | 289.00 | 469 | 421 | 243 | 1,133 |
| 2026-04-02 | 284.50 | -4,649 | 1,038 | 301 | -3,310 |
| 2026-04-01 | 290.50 | 4,860 | 1,128 | 673 | 6,660 |
| 2026-03-31 | 278.50 | -2,001 | 270 | 1,157 | -573 |
| 2026-03-30 | 281.00 | -5,285 | 172 | 524 | -4,589 |
| 2026-03-27 | 289.00 | 306 | 67 | 225 | 598 |
| 2026-03-26 | 287.00 | 4,300 | -167 | 195 | 4,329 |
| 2026-03-25 | 285.00 | 706 | -248 | 154 | 612 |
| 2026-03-24 | 281.50 | 2,203 | -157 | 149 | 2,195 |
| 2026-03-23 | 280.00 | -866 | 6 | 254 | -607 |