2380
虹光
-0.20 (-1.17%)16.90130成交張數–本益比1.72股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.90 | 4 | 0 | -1 | 3 |
| 2026-09-10 | 17.10 | 7 | 0 | 1 | 8 |
| 2026-09-09 | 17.65 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 17.70 | 18 | 0 | 1 | 19 |
| 2026-09-07 | 18.30 | -5 | 0 | -1 | -6 |
| 2026-09-04 | 18.20 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 18.20 | 43 | 0 | 0 | 43 |
| 2026-09-02 | 18.30 | -10 | 0 | 1 | -9 |
| 2026-09-01 | 18.50 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 19.05 | 14 | 0 | 0 | 14 |
| 2026-08-28 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 18.75 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 19.00 | 40 | 0 | 0 | 40 |
| 2026-08-25 | 19.00 | 7 | 0 | 6 | 13 |
| 2026-08-24 | 19.20 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 19.60 | 8 | 0 | 1 | 9 |
| 2026-08-20 | 19.95 | -2 | 0 | -1 | -3 |
| 2026-08-19 | 20.25 | 18 | 0 | 1 | 19 |
| 2026-08-18 | 20.25 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 19.30 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 19.05 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 19.75 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 19.50 | -0 | 0 | 0 | -0 |
| 2026-07-23 | 19.00 | -0 | 0 | 0 | -0 |
| 2026-07-21 | 19.30 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 19.80 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 19.70 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 20.00 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 20.80 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 20.60 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 22.20 | 13 | 0 | 0 | 13 |
| 2026-07-03 | 22.00 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 20.00 | 11 | 0 | 0 | 11 |
| 2026-07-01 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 19.35 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 6.60 | 6 | 0 | 0 | 6 |
| 2026-06-15 | 6.30 | 15 | 0 | 0 | 15 |
| 2026-06-12 | 6.43 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 5.85 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 5.60 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 5.66 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 5.70 | -8 | 0 | 0 | -8 |
| 2026-06-05 | 5.70 | 11 | 0 | 0 | 11 |
| 2026-06-04 | 5.96 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 5.76 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 5.77 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 5.33 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 5.39 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 5.50 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 5.53 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 5.85 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 5.82 | -3 | 0 | 0 | -3 |
| 2026-05-21 | 5.97 | -0 | 0 | 0 | -0 |
| 2026-05-20 | 5.85 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 5.99 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 6.16 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 6.40 | 7 | 0 | 0 | 7 |
| 2026-05-14 | 5.86 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 6.09 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 5.11 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 5.10 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 5.10 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 5.20 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 5.21 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 5.22 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 5.25 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 5.26 | -0 | 0 | 0 | -0 |
| 2026-04-10 | 5.16 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 5.21 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 5.51 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 5.01 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 5.30 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 6.40 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 6.42 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 7.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 6.67 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 6.07 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 5.52 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 5.20 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 6.03 | -9 | 0 | 0 | -9 |
| 2026-03-09 | 6.33 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 6.05 | -12 | 0 | 0 | -12 |
| 2026-02-23 | 4.99 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 4.88 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 4.91 | -1 | 0 | 0 | -1 |
| 2026-01-16 | 5.11 | -0 | 0 | 0 | -0 |
| 2025-12-08 | 4.66 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 4.60 | 1 | 0 | 0 | 1 |
| 2025-11-28 | 4.74 | 5 | 0 | 0 | 5 |
| 2025-11-25 | 4.52 | -2 | 0 | 0 | -2 |
| 2025-11-21 | 4.61 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 6.17 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 6.35 | 5 | 0 | 0 | 5 |
| 2025-09-05 | 6.35 | 4 | 0 | 0 | 4 |
| 2025-09-04 | 6.73 | 4 | 0 | 0 | 4 |
| 2025-09-03 | 6.12 | 5 | 0 | 0 | 5 |
| 2025-09-02 | 6.12 | 6 | 0 | 0 | 6 |
| 2025-08-22 | 6.20 | -30 | 0 | 0 | -30 |
| 2025-08-21 | 6.03 | 10 | 0 | 0 | 10 |
| 2025-05-13 | 3.87 | -6 | 0 | 0 | -6 |
| 2025-04-28 | 3.74 | -0 | 0 | 0 | -0 |
| 2025-04-24 | 3.79 | -0 | 0 | 0 | -0 |
| 2025-04-23 | 3.73 | -0 | 0 | 0 | -0 |
| 2025-04-18 | 3.90 | -0 | 0 | 0 | -0 |
| 2025-04-17 | 3.89 | 1 | 0 | 0 | 1 |
| 2025-03-21 | 4.10 | -0 | 0 | 0 | -0 |
| 2025-01-20 | 3.69 | -1 | 0 | 0 | -1 |
| 2025-01-15 | 3.95 | -17 | 0 | 0 | -17 |
| 2024-12-11 | 4.81 | 1 | 0 | 0 | 1 |
| 2024-12-09 | 5.03 | 0 | 0 | 0 | 0 |
| 2024-12-05 | 5.08 | -0 | 0 | 0 | -0 |
| 2024-11-25 | 4.57 | 2 | 0 | 0 | 2 |
| 2024-11-20 | 4.97 | 3 | 0 | 0 | 3 |
| 2024-11-19 | 5.52 | 2 | 0 | 0 | 2 |