2379
瑞昱
+8.00 (+1.15%)704.001,933成交張數25.53本益比7.20股價淨值比3.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 704.00 | 613 | 67 | -120 | 559 |
| 2026-09-10 | 696.00 | 527 | -62 | 7 | 473 |
| 2026-09-09 | 705.00 | 1,245 | -69 | 12 | 1,188 |
| 2026-09-08 | 692.00 | -405 | 70 | -360 | -696 |
| 2026-09-07 | 729.00 | -226 | 131 | 83 | -13 |
| 2026-09-04 | 713.00 | -182 | 142 | 68 | 28 |
| 2026-09-03 | 707.00 | -1,530 | 418 | -66 | -1,179 |
| 2026-09-02 | 744.00 | -787 | 581 | -63 | -269 |
| 2026-09-01 | 744.00 | -491 | 817 | 148 | 474 |
| 2026-08-31 | 721.00 | -78 | 131 | -23 | 31 |
| 2026-08-28 | 722.00 | -315 | 76 | -5 | -244 |
| 2026-08-27 | 730.00 | -107 | -39 | 117 | -28 |
| 2026-08-26 | 734.00 | 155 | -10 | 22 | 167 |
| 2026-08-25 | 730.00 | 448 | 19 | -32 | 435 |
| 2026-08-24 | 716.00 | 303 | -11 | -2 | 290 |
| 2026-08-21 | 714.00 | 620 | -4 | -62 | 554 |
| 2026-08-20 | 703.00 | -1,995 | 455 | -66 | -1,605 |
| 2026-08-19 | 738.00 | 639 | 71 | 141 | 851 |
| 2026-08-18 | 707.00 | -483 | 124 | -5 | -364 |
| 2026-08-17 | 717.00 | -110 | -106 | 110 | -106 |
| 2026-08-14 | 721.00 | -372 | -6 | -83 | -461 |
| 2026-08-13 | 758.00 | -210 | 30 | -9 | -188 |
| 2026-08-12 | 766.00 | -329 | 36 | 1 | -292 |
| 2026-08-11 | 772.00 | 314 | 32 | 7 | 354 |
| 2026-08-10 | 758.00 | -88 | 30 | 58 | 1 |
| 2026-08-07 | 750.00 | 213 | 131 | 30 | 374 |
| 2026-08-06 | 744.00 | -93 | 69 | -18 | -43 |
| 2026-08-05 | 751.00 | 822 | 16 | 42 | 879 |
| 2026-08-04 | 723.00 | 356 | 101 | -93 | 364 |
| 2026-08-03 | 704.00 | 327 | 98 | 70 | 496 |
| 2026-07-31 | 683.00 | -2,786 | 746 | -267 | -2,307 |
| 2026-07-30 | 697.00 | -400 | 62 | 115 | -222 |
| 2026-07-29 | 738.00 | 146 | 243 | -143 | 246 |
| 2026-07-28 | 731.00 | -553 | 178 | -5 | -380 |
| 2026-07-27 | 762.00 | 734 | 22 | 39 | 796 |
| 2026-07-24 | 744.00 | 223 | 105 | -58 | 270 |
| 2026-07-23 | 745.00 | -903 | 349 | -8 | -562 |
| 2026-07-22 | 743.00 | -814 | 203 | -67 | -678 |
| 2026-07-21 | 753.00 | -218 | 363 | 8 | 152 |
| 2026-07-20 | 709.00 | -558 | 513 | 97 | 53 |
| 2026-07-17 | 718.00 | 1,269 | -797 | 248 | 720 |
| 2026-07-16 | 712.00 | 1,077 | -1,150 | 70 | -3 |
| 2026-07-15 | 753.00 | -288 | -119 | 230 | -177 |
| 2026-07-14 | 754.00 | -205 | 276 | 200 | 271 |
| 2026-07-13 | 756.00 | -3,101 | 629 | -38 | -2,510 |
| 2026-07-09 | 840.00 | 630 | 10 | 170 | 810 |
| 2026-07-08 | 817.00 | 185 | 210 | 308 | 703 |
| 2026-07-07 | 776.00 | -542 | 678 | 207 | 344 |
| 2026-07-06 | 769.00 | -687 | 833 | -3 | 143 |
| 2026-07-03 | 783.00 | -2,292 | 941 | -16 | -1,367 |
| 2026-07-02 | 811.00 | -1,410 | 872 | -51 | -589 |
| 2026-07-01 | 829.00 | -2,541 | 2,920 | -205 | 174 |
| 2026-06-30 | 806.00 | -1,244 | 830 | -104 | -518 |
| 2026-06-29 | 783.00 | -347 | 824 | -35 | 441 |
| 2026-06-26 | 740.00 | -1,371 | 916 | -273 | -728 |
| 2026-06-25 | 814.00 | -830 | 13 | -10 | -827 |
| 2026-06-24 | 803.00 | -1,406 | 88 | 149 | -1,170 |
| 2026-06-23 | 863.00 | -1,722 | -8 | -102 | -1,832 |
| 2026-06-22 | 900.00 | 745 | 100 | 7 | 852 |
| 2026-06-18 | 819.00 | 1,805 | -198 | -31 | 1,576 |
| 2026-06-17 | 745.00 | 572 | 147 | 278 | 997 |
| 2026-06-16 | 678.00 | 1,508 | 482 | 63 | 2,053 |
| 2026-06-15 | 634.00 | 56 | 91 | 26 | 173 |
| 2026-06-12 | 618.00 | -1,242 | -16 | 8 | -1,249 |
| 2026-06-11 | 655.00 | -2,319 | 2,440 | -97 | 24 |
| 2026-06-10 | 645.00 | -1,419 | 2,572 | -102 | 1,052 |
| 2026-06-09 | 651.00 | -2,222 | 2,633 | -86 | 325 |
| 2026-06-08 | 596.00 | -2,708 | 2,655 | -61 | -114 |
| 2026-06-05 | 643.00 | -2,833 | 2,817 | 11 | -6 |
| 2026-06-04 | 624.00 | -3,043 | 2,970 | -74 | -147 |
| 2026-06-03 | 646.00 | -2,923 | 3,322 | -110 | 289 |
| 2026-06-02 | 653.00 | -2,554 | 3,790 | 70 | 1,306 |
| 2026-06-01 | 609.00 | -697 | 1,389 | -34 | 658 |
| 2026-05-29 | 580.00 | -1,728 | 727 | -112 | -1,113 |
| 2026-05-28 | 594.00 | -107 | 587 | -57 | 423 |
| 2026-05-27 | 605.00 | 647 | 461 | 79 | 1,188 |
| 2026-05-26 | 590.00 | -81 | 441 | -15 | 345 |
| 2026-05-25 | 583.00 | 192 | 524 | 18 | 734 |
| 2026-05-22 | 578.00 | -41 | -23 | -40 | -104 |
| 2026-05-21 | 575.00 | 778 | -236 | -6 | 536 |
| 2026-05-20 | 567.00 | 611 | -115 | 15 | 512 |
| 2026-05-19 | 555.00 | 2,225 | -652 | 28 | 1,602 |
| 2026-05-18 | 560.00 | 1,658 | -66 | 4 | 1,597 |
| 2026-05-15 | 536.00 | 173 | 20 | -119 | 73 |
| 2026-05-14 | 574.00 | 932 | -130 | 25 | 828 |
| 2026-05-13 | 552.00 | 547 | 60 | -43 | 564 |
| 2026-05-12 | 555.00 | 278 | -95 | -92 | 91 |
| 2026-05-11 | 584.00 | 780 | -77 | -121 | 582 |
| 2026-05-08 | 592.00 | 1,882 | -264 | 118 | 1,736 |
| 2026-05-07 | 539.00 | -561 | 13 | 2 | -546 |
| 2026-05-06 | 544.00 | 230 | 2 | -41 | 191 |
| 2026-05-05 | 533.00 | 108 | 72 | -42 | 137 |
| 2026-05-04 | 528.00 | -1,337 | -17 | -17 | -1,371 |
| 2026-04-30 | 537.00 | 100 | -66 | -38 | -3 |
| 2026-04-29 | 551.00 | -59 | -98 | -37 | -194 |
| 2026-04-28 | 561.00 | 415 | -2 | -110 | 303 |
| 2026-04-27 | 555.00 | 1,088 | -176 | -90 | 823 |
| 2026-04-24 | 539.00 | 315 | -111 | 4 | 209 |
| 2026-04-23 | 542.00 | 683 | -831 | -44 | -192 |
| 2026-04-22 | 567.00 | 2,544 | -685 | 15 | 1,874 |
| 2026-04-21 | 551.00 | 2,514 | -682 | 103 | 1,935 |
| 2026-04-20 | 538.00 | 2,559 | -821 | 5 | 1,743 |
| 2026-04-17 | 531.00 | 1,077 | -612 | 24 | 489 |
| 2026-04-16 | 540.00 | 3,982 | -656 | -13 | 3,313 |
| 2026-04-15 | 525.00 | 2,216 | -426 | -86 | 1,704 |
| 2026-04-14 | 524.00 | 499 | -290 | -21 | 188 |
| 2026-04-13 | 525.00 | 1,315 | 87 | 20 | 1,422 |
| 2026-04-10 | 508.00 | 1 | 111 | 16 | 128 |
| 2026-04-09 | 512.00 | 681 | 163 | -42 | 802 |
| 2026-04-08 | 505.00 | -154 | 104 | -6 | -57 |
| 2026-04-07 | 499.00 | 315 | 354 | 81 | 751 |
| 2026-04-02 | 488.00 | 37 | 25 | 156 | 218 |
| 2026-04-01 | 484.50 | 134 | 91 | 27 | 252 |
| 2026-03-31 | 478.00 | -242 | 116 | 262 | 136 |
| 2026-03-30 | 488.00 | 156 | 4 | 123 | 282 |
| 2026-03-27 | 494.50 | 825 | 93 | 77 | 994 |
| 2026-03-26 | 489.00 | 279 | -9 | 25 | 294 |
| 2026-03-25 | 489.00 | 108 | 138 | 23 | 268 |
| 2026-03-24 | 480.50 | 549 | -48 | 47 | 548 |
| 2026-03-23 | 469.50 | -400 | -24 | 107 | -317 |