2377
微星
0.00 (0.00%)149.008,672成交張數12.92本益比2.17股價淨值比2.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 149.00 | 2,406 | 75 | -50 | 2,430 |
| 2026-09-10 | 149.00 | -5,707 | 3 | -375 | -6,079 |
| 2026-09-09 | 156.50 | 4,610 | -893 | 150 | 3,867 |
| 2026-09-08 | 152.50 | -2,811 | 223 | -465 | -3,053 |
| 2026-09-07 | 158.50 | -5,732 | 425 | -375 | -5,682 |
| 2026-09-04 | 161.50 | 10,952 | 1,518 | 885 | 13,355 |
| 2026-09-03 | 150.50 | 367 | 45 | -458 | -46 |
| 2026-09-02 | 155.00 | 2,475 | 297 | -114 | 2,658 |
| 2026-09-01 | 154.00 | 1,757 | -76 | -359 | 1,322 |
| 2026-08-31 | 155.00 | 7,426 | -23 | 732 | 8,136 |
| 2026-08-28 | 145.00 | 337 | -2 | -171 | 165 |
| 2026-08-27 | 145.00 | -620 | -34 | -281 | -934 |
| 2026-08-26 | 146.00 | 1,739 | 113 | 71 | 1,923 |
| 2026-08-25 | 144.00 | 156 | 24 | -192 | -13 |
| 2026-08-24 | 144.00 | 1,955 | -53 | 134 | 2,035 |
| 2026-08-21 | 141.50 | 413 | 6 | 45 | 464 |
| 2026-08-20 | 140.00 | -3,166 | -1,719 | -1,892 | -6,777 |
| 2026-08-19 | 146.50 | -5,244 | -8 | 451 | -4,801 |
| 2026-08-18 | 148.00 | -5,228 | 1,984 | -324 | -3,569 |
| 2026-08-17 | 149.50 | -7,647 | 121 | -454 | -7,980 |
| 2026-08-14 | 159.00 | -4,856 | -4 | -1,454 | -6,313 |
| 2026-08-13 | 168.00 | 8,276 | 337 | 1,366 | 9,979 |
| 2026-08-12 | 169.00 | 7,854 | -113 | 1,041 | 8,782 |
| 2026-08-11 | 154.00 | 578 | -2 | -145 | 430 |
| 2026-08-10 | 155.00 | 3,568 | 15 | 418 | 4,002 |
| 2026-08-07 | 153.00 | -553 | -3 | -163 | -719 |
| 2026-08-06 | 154.00 | 4,224 | 410 | 124 | 4,759 |
| 2026-08-05 | 151.00 | 2,988 | -12 | 682 | 3,658 |
| 2026-08-04 | 149.50 | 7,200 | -304 | 740 | 7,636 |
| 2026-08-03 | 143.00 | 1,566 | -406 | 193 | 1,353 |
| 2026-07-31 | 142.00 | 1,500 | 43 | 73 | 1,615 |
| 2026-07-30 | 136.00 | -462 | -1 | 7 | -456 |
| 2026-07-29 | 137.50 | -199 | 126 | -261 | -333 |
| 2026-07-28 | 139.00 | 420 | 14 | -346 | 88 |
| 2026-07-27 | 146.50 | 514 | 14 | -223 | 306 |
| 2026-07-24 | 146.50 | -1,862 | 7 | -435 | -2,291 |
| 2026-07-23 | 152.00 | -3,202 | 685 | -452 | -2,969 |
| 2026-07-22 | 155.00 | 10,421 | 691 | 1,853 | 12,966 |
| 2026-07-21 | 146.00 | 1,483 | 680 | 501 | 2,665 |
| 2026-07-20 | 141.50 | 321 | 2,035 | -42 | 2,314 |
| 2026-07-17 | 141.50 | 129 | -254 | -7 | -132 |
| 2026-07-16 | 145.00 | -672 | -1,166 | 27 | -1,811 |
| 2026-07-15 | 148.50 | -337 | -1 | 1,822 | 1,484 |
| 2026-07-14 | 147.00 | -1,480 | 48 | -173 | -1,605 |
| 2026-07-13 | 149.50 | 6,337 | 6 | 621 | 6,965 |
| 2026-07-09 | 145.00 | 5,299 | 15 | 148 | 5,462 |
| 2026-07-08 | 142.00 | 7,662 | 30 | 410 | 8,102 |
| 2026-07-07 | 137.00 | -645 | 2,374 | -93 | 1,636 |
| 2026-07-06 | 142.50 | -992 | 2,924 | -67 | 1,865 |
| 2026-07-03 | 143.00 | -592 | 2,889 | -117 | 2,180 |
| 2026-07-02 | 143.00 | -562 | 2,745 | -392 | 1,791 |
| 2026-07-01 | 145.50 | -7,740 | 10,982 | -748 | 2,494 |
| 2026-06-30 | 146.00 | -2,311 | 10,244 | -4 | 7,928 |
| 2026-06-29 | 139.00 | 1,727 | 4,003 | -67 | 5,663 |
| 2026-06-26 | 131.50 | 1,512 | 3,180 | -252 | 4,440 |
| 2026-06-25 | 133.50 | -65 | 1,056 | -167 | 823 |
| 2026-06-24 | 133.50 | 84 | 877 | -307 | 654 |
| 2026-06-23 | 133.50 | 1,016 | 995 | -693 | 1,318 |
| 2026-06-22 | 137.00 | -423 | 1,064 | -98 | 543 |
| 2026-06-18 | 138.50 | 1,063 | 545 | 63 | 1,671 |
| 2026-06-17 | 137.00 | -780 | 990 | 246 | 456 |
| 2026-06-16 | 136.50 | -3,066 | 546 | -339 | -2,859 |
| 2026-06-15 | 140.00 | 1,546 | 48 | 141 | 1,735 |
| 2026-06-12 | 136.50 | 1,070 | 14 | 127 | 1,211 |
| 2026-06-11 | 133.50 | 1,226 | 16 | 46 | 1,289 |
| 2026-06-10 | 132.00 | 1,092 | 40 | -370 | 762 |
| 2026-06-09 | 139.50 | 817 | 9 | 176 | 1,002 |
| 2026-06-08 | 132.00 | 24 | 37 | -411 | -350 |
| 2026-06-05 | 141.50 | -643 | 22 | -205 | -827 |
| 2026-06-04 | 140.00 | 2,717 | 68 | -435 | 2,351 |
| 2026-06-03 | 146.50 | -1,882 | 274 | -673 | -2,281 |
| 2026-06-02 | 149.00 | -1,625 | 804 | 361 | -460 |
| 2026-06-01 | 141.50 | 4,294 | 60 | 474 | 4,828 |
| 2026-05-29 | 131.00 | 7,206 | 10 | 338 | 7,555 |
| 2026-05-28 | 123.50 | -2,605 | 4 | -423 | -3,024 |
| 2026-05-27 | 126.50 | -2,853 | -348 | -186 | -3,387 |
| 2026-05-26 | 126.00 | -4,938 | -157 | -249 | -5,344 |
| 2026-05-25 | 127.00 | -13,959 | 1,540 | 9 | -12,410 |
| 2026-05-22 | 124.00 | 19,984 | 2,656 | 785 | 23,425 |
| 2026-05-21 | 113.00 | 6,865 | -2,331 | 164 | 4,698 |
| 2026-05-20 | 109.50 | -1,643 | 2 | -415 | -2,056 |
| 2026-05-19 | 111.50 | 1,351 | -2,519 | -206 | -1,373 |
| 2026-05-18 | 113.00 | -4,101 | 3 | 71 | -4,027 |
| 2026-05-15 | 112.00 | -2,266 | -3,210 | -1,116 | -6,593 |
| 2026-05-14 | 117.00 | -15,396 | -3,447 | -1,279 | -20,122 |
| 2026-05-13 | 115.50 | 8,584 | -2 | 485 | 9,067 |
| 2026-05-12 | 105.00 | -9,305 | -97 | 844 | -8,558 |
| 2026-05-11 | 107.50 | 5,332 | -0 | 1,635 | 6,966 |
| 2026-05-08 | 100.00 | 2,560 | 6 | -90 | 2,476 |
| 2026-05-07 | 101.00 | -402 | 14 | 184 | -203 |
| 2026-05-06 | 100.00 | 5,394 | -130 | 471 | 5,735 |
| 2026-05-05 | 95.70 | -906 | -38 | -63 | -1,006 |
| 2026-05-04 | 95.10 | -2,946 | -253 | -24 | -3,223 |
| 2026-04-30 | 97.70 | -4,750 | -36 | -245 | -5,032 |
| 2026-04-29 | 100.00 | 2,503 | -47 | 134 | 2,590 |
| 2026-04-28 | 97.40 | -363 | -28 | 47 | -344 |
| 2026-04-27 | 93.40 | -821 | -11 | -158 | -990 |
| 2026-04-24 | 95.10 | -6,004 | -52 | -517 | -6,573 |
| 2026-04-23 | 98.00 | -4,898 | -2 | 779 | -4,121 |
| 2026-04-22 | 97.50 | 695 | 904 | 251 | 1,850 |
| 2026-04-21 | 93.80 | 2,191 | 627 | 136 | 2,955 |
| 2026-04-20 | 91.70 | -391 | 52 | -14 | -353 |
| 2026-04-17 | 91.90 | 791 | 364 | -41 | 1,113 |
| 2026-04-16 | 90.80 | 2,114 | -13 | 9 | 2,111 |
| 2026-04-15 | 88.70 | -171 | -13 | -77 | -261 |
| 2026-04-14 | 88.90 | -958 | 4 | -57 | -1,011 |
| 2026-04-13 | 89.60 | -1,452 | -1 | -39 | -1,492 |
| 2026-04-10 | 90.80 | 217 | -71 | -56 | 90 |
| 2026-04-09 | 91.60 | -295 | -5 | -44 | -344 |
| 2026-04-08 | 92.20 | 2,477 | 1 | 172 | 2,650 |
| 2026-04-07 | 89.20 | 854 | 8 | 199 | 1,061 |
| 2026-04-02 | 87.20 | 348 | 51 | 230 | 628 |
| 2026-04-01 | 88.10 | 1,112 | 117 | 183 | 1,412 |
| 2026-03-31 | 85.00 | -3,348 | 7 | 103 | -3,237 |
| 2026-03-30 | 88.30 | -2,529 | 5 | 167 | -2,356 |
| 2026-03-27 | 90.40 | -1,308 | 1 | 97 | -1,211 |
| 2026-03-26 | 90.70 | 31 | -101 | 24 | -47 |
| 2026-03-25 | 90.70 | -1,557 | -95 | 41 | -1,611 |
| 2026-03-24 | 90.70 | 291 | -54 | 13 | 250 |
| 2026-03-23 | 91.20 | -3,521 | -27 | 46 | -3,502 |