2376
技嘉
-2.50 (-0.71%)349.003,385成交張數13.06本益比3.51股價淨值比3.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 349.00 | -1,568 | 548 | -31 | -1,050 |
| 2026-09-10 | 351.50 | -1,594 | 411 | 44 | -1,139 |
| 2026-09-09 | 349.50 | -1,955 | -4 | -56 | -2,015 |
| 2026-09-08 | 357.00 | -2,746 | 651 | -295 | -2,389 |
| 2026-09-07 | 364.50 | -370 | 465 | -184 | -90 |
| 2026-09-04 | 361.00 | 1,824 | -558 | 308 | 1,574 |
| 2026-09-03 | 350.50 | -1,039 | 55 | -420 | -1,404 |
| 2026-09-02 | 361.50 | -247 | 674 | -34 | 392 |
| 2026-09-01 | 359.00 | -894 | 410 | -13 | -497 |
| 2026-08-31 | 358.00 | 1,325 | 443 | -0 | 1,768 |
| 2026-08-28 | 349.00 | 500 | -801 | -13 | -314 |
| 2026-08-27 | 345.00 | 106 | -347 | -140 | -381 |
| 2026-08-26 | 351.50 | 876 | -1,236 | -110 | -470 |
| 2026-08-25 | 347.50 | 37 | 39 | 31 | 107 |
| 2026-08-24 | 341.00 | -454 | 0 | -58 | -512 |
| 2026-08-21 | 339.50 | -1,257 | -104 | -47 | -1,408 |
| 2026-08-20 | 344.00 | -2,334 | 441 | -25 | -1,918 |
| 2026-08-19 | 348.50 | -1,993 | 497 | 237 | -1,260 |
| 2026-08-18 | 348.00 | -2,234 | 431 | -275 | -2,078 |
| 2026-08-17 | 358.00 | -7,888 | 76 | -183 | -7,995 |
| 2026-08-14 | 397.50 | 5,116 | -4 | 48 | 5,159 |
| 2026-08-13 | 393.50 | 6,832 | 90 | 243 | 7,165 |
| 2026-08-12 | 375.50 | 4,224 | 206 | 354 | 4,784 |
| 2026-08-11 | 350.50 | 1,051 | -14 | -124 | 913 |
| 2026-08-10 | 349.50 | 2,371 | -1,231 | 278 | 1,418 |
| 2026-08-07 | 344.00 | 134 | -167 | -81 | -114 |
| 2026-08-06 | 344.00 | 1,907 | -234 | 19 | 1,692 |
| 2026-08-05 | 342.00 | 4,976 | 32 | -44 | 4,964 |
| 2026-08-04 | 332.00 | 5,592 | -97 | -1,113 | 4,382 |
| 2026-08-03 | 324.50 | 4,572 | -234 | -1,311 | 3,027 |
| 2026-07-31 | 336.50 | -1,015 | 379 | -51 | -687 |
| 2026-07-30 | 318.50 | -213 | 229 | 55 | 71 |
| 2026-07-29 | 321.50 | -470 | 313 | -68 | -224 |
| 2026-07-28 | 327.00 | 1,054 | -1,761 | -304 | -1,011 |
| 2026-07-27 | 349.50 | -1,643 | 650 | 122 | -871 |
| 2026-07-24 | 354.50 | -1,090 | 213 | 134 | -742 |
| 2026-07-23 | 354.50 | -957 | 912 | 198 | 152 |
| 2026-07-22 | 348.00 | -785 | 775 | 222 | 213 |
| 2026-07-21 | 341.00 | -1,017 | 655 | 192 | -171 |
| 2026-07-20 | 331.00 | -1,028 | 808 | 266 | 46 |
| 2026-07-17 | 325.00 | -1,442 | 192 | 231 | -1,019 |
| 2026-07-16 | 337.00 | -615 | -757 | 282 | -1,090 |
| 2026-07-15 | 344.00 | 228 | -111 | 343 | 460 |
| 2026-07-14 | 334.00 | -594 | 153 | 72 | -370 |
| 2026-07-13 | 335.50 | 624 | -52 | -52 | 520 |
| 2026-07-09 | 336.50 | 234 | 0 | 30 | 264 |
| 2026-07-08 | 335.00 | 960 | 30 | 44 | 1,034 |
| 2026-07-07 | 327.00 | -872 | 714 | 76 | -82 |
| 2026-07-06 | 336.50 | -1,933 | 1,284 | -87 | -735 |
| 2026-07-03 | 338.50 | -1,156 | 1,036 | 161 | 41 |
| 2026-07-02 | 338.50 | -1,698 | 1,070 | 114 | -514 |
| 2026-07-01 | 337.50 | -2,712 | 1,219 | -157 | -1,650 |
| 2026-06-30 | 344.00 | 1,030 | 1,321 | 141 | 2,492 |
| 2026-06-29 | 325.00 | -840 | 1,412 | 91 | 662 |
| 2026-06-26 | 319.50 | -447 | 837 | 10 | 399 |
| 2026-06-25 | 334.00 | -1,417 | 572 | -81 | -927 |
| 2026-06-24 | 339.00 | 430 | 627 | 66 | 1,123 |
| 2026-06-23 | 330.50 | -1,694 | 288 | 0 | -1,406 |
| 2026-06-22 | 339.50 | -2,818 | -966 | -89 | -3,874 |
| 2026-06-18 | 344.00 | -1,767 | -99 | 82 | -1,783 |
| 2026-06-17 | 347.50 | -391 | -326 | -40 | -758 |
| 2026-06-16 | 348.00 | -621 | 563 | -13 | -72 |
| 2026-06-15 | 349.50 | 286 | 72 | 59 | 417 |
| 2026-06-12 | 342.00 | 1,314 | 7 | -20 | 1,301 |
| 2026-06-11 | 340.00 | -1,211 | -145 | 32 | -1,323 |
| 2026-06-10 | 344.50 | 1,214 | 17 | -358 | 873 |
| 2026-06-09 | 359.00 | -2,933 | 893 | 112 | -1,928 |
| 2026-06-08 | 345.00 | 2,112 | 6 | -904 | 1,215 |
| 2026-06-05 | 369.00 | 5,346 | -768 | -126 | 4,452 |
| 2026-06-04 | 374.00 | -2,511 | 1,191 | -546 | -1,867 |
| 2026-06-03 | 399.00 | -1,412 | 921 | -192 | -684 |
| 2026-06-02 | 390.50 | -415 | 3,252 | -31 | 2,806 |
| 2026-06-01 | 387.00 | -4,462 | 4,171 | 492 | 200 |
| 2026-05-29 | 370.00 | 5,368 | 1,539 | 587 | 7,494 |
| 2026-05-28 | 337.50 | 948 | 1,370 | 174 | 2,492 |
| 2026-05-27 | 332.50 | 416 | 242 | 81 | 738 |
| 2026-05-26 | 336.00 | 1,140 | -10 | -81 | 1,049 |
| 2026-05-25 | 336.50 | -649 | 647 | 121 | 119 |
| 2026-05-22 | 322.50 | 2,173 | -147 | -32 | 1,994 |
| 2026-05-21 | 316.50 | -928 | -478 | 226 | -1,179 |
| 2026-05-20 | 302.00 | -1,566 | 622 | -342 | -1,286 |
| 2026-05-19 | 305.00 | -5,998 | 163 | -881 | -6,716 |
| 2026-05-18 | 330.50 | 694 | 3,054 | -221 | 3,527 |
| 2026-05-15 | 326.50 | -1,298 | -36 | 77 | -1,256 |
| 2026-05-14 | 327.00 | 1,099 | 108 | 257 | 1,464 |
| 2026-05-13 | 313.50 | 2,601 | -3 | -81 | 2,518 |
| 2026-05-12 | 321.00 | 3,123 | 43 | -231 | 2,935 |
| 2026-05-11 | 324.50 | 1,336 | -70 | -12 | 1,254 |
| 2026-05-08 | 317.00 | 4,095 | -108 | 37 | 4,024 |
| 2026-05-07 | 309.00 | 1,186 | 288 | 640 | 2,114 |
| 2026-05-06 | 301.00 | 6,526 | -503 | 1,042 | 7,065 |
| 2026-05-05 | 279.50 | 463 | -351 | -6 | 106 |
| 2026-05-04 | 279.00 | 138 | -409 | 292 | 21 |
| 2026-04-30 | 273.00 | 578 | -142 | 54 | 490 |
| 2026-04-29 | 272.50 | -2,395 | -92 | -86 | -2,573 |
| 2026-04-28 | 281.50 | -812 | -51 | -112 | -976 |
| 2026-04-27 | 285.00 | 2,299 | -53 | 245 | 2,490 |
| 2026-04-24 | 278.00 | -269 | -162 | 126 | -305 |
| 2026-04-23 | 275.00 | 2,586 | -341 | -372 | 1,874 |
| 2026-04-22 | 285.00 | 2,008 | -1,295 | -49 | 663 |
| 2026-04-21 | 288.50 | 2,742 | -1,194 | 141 | 1,688 |
| 2026-04-20 | 279.00 | 991 | 13 | -91 | 913 |
| 2026-04-17 | 281.50 | 3,092 | 6 | -35 | 3,063 |
| 2026-04-16 | 281.00 | 2,027 | 249 | -145 | 2,132 |
| 2026-04-15 | 279.00 | 10,584 | 106 | 86 | 10,775 |
| 2026-04-14 | 263.50 | 262 | 8 | 36 | 306 |
| 2026-04-13 | 264.00 | 462 | 373 | 15 | 850 |
| 2026-04-10 | 262.50 | 830 | 458 | 599 | 1,888 |
| 2026-04-09 | 251.00 | 2,205 | 794 | 43 | 3,042 |
| 2026-04-08 | 244.50 | 5,312 | 4 | 462 | 5,779 |
| 2026-04-07 | 222.50 | -1,799 | 5 | 51 | -1,743 |
| 2026-04-02 | 228.00 | -138 | 9 | 232 | 103 |
| 2026-04-01 | 232.00 | 963 | 11 | 92 | 1,066 |
| 2026-03-31 | 222.50 | -389 | 1 | 214 | -174 |
| 2026-03-30 | 228.00 | -1,306 | 1 | 90 | -1,214 |
| 2026-03-27 | 235.00 | 2,233 | 0 | 37 | 2,271 |
| 2026-03-26 | 233.50 | 2,432 | -2 | 52 | 2,481 |
| 2026-03-25 | 234.00 | 647 | -1 | -21 | 624 |
| 2026-03-24 | 235.00 | 3,044 | 2 | 98 | 3,144 |
| 2026-03-23 | 232.50 | 160 | 11 | 55 | 225 |