2375
凱美
-3.50 (-2.87%)118.502,913成交張數28.49本益比1.21股價淨值比1.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 118.50 | -387 | 0 | -4 | -391 |
| 2026-09-10 | 122.00 | -188 | 0 | -10 | -198 |
| 2026-09-09 | 123.00 | -335 | -5 | -16 | -356 |
| 2026-09-08 | 123.00 | -154 | 0 | -55 | -209 |
| 2026-09-07 | 127.00 | 132 | 0 | 53 | 185 |
| 2026-09-04 | 125.00 | 277 | 0 | 33 | 310 |
| 2026-09-03 | 118.00 | -316 | -102 | -45 | -463 |
| 2026-09-02 | 125.00 | -115 | 0 | -52 | -167 |
| 2026-09-01 | 127.00 | -708 | -100 | -6 | -814 |
| 2026-08-31 | 127.00 | -184 | 0 | -40 | -224 |
| 2026-08-28 | 133.00 | -2,402 | 0 | -16 | -2,418 |
| 2026-08-27 | 130.50 | -51 | -2 | 156 | 103 |
| 2026-08-26 | 124.00 | -41 | 0 | 3 | -38 |
| 2026-08-25 | 122.50 | 233 | 0 | -1 | 232 |
| 2026-08-24 | 120.50 | 8 | 0 | -47 | -39 |
| 2026-08-21 | 122.50 | -8 | 0 | -2 | -10 |
| 2026-08-20 | 125.00 | -85 | 0 | -44 | -129 |
| 2026-08-19 | 127.00 | -347 | 1 | 71 | -275 |
| 2026-08-18 | 122.50 | 215 | -3 | -29 | 183 |
| 2026-08-17 | 128.00 | -127 | 0 | -9 | -136 |
| 2026-08-14 | 130.50 | -2,960 | 0 | -66 | -3,026 |
| 2026-08-13 | 139.50 | 331 | 0 | 54 | 385 |
| 2026-08-12 | 127.00 | -96 | -2 | -9 | -107 |
| 2026-08-11 | 128.50 | -1,823 | 0 | 47 | -1,777 |
| 2026-08-10 | 124.00 | -82 | 0 | 55 | -27 |
| 2026-08-07 | 117.50 | 24 | 0 | -41 | -18 |
| 2026-08-06 | 123.00 | 410 | -6 | -49 | 355 |
| 2026-08-05 | 123.50 | 279 | 0 | 72 | 351 |
| 2026-08-04 | 122.00 | 508 | 80 | -15 | 573 |
| 2026-08-03 | 121.00 | -1,303 | 120 | 12 | -1,171 |
| 2026-07-31 | 116.50 | -1,015 | 8 | 54 | -953 |
| 2026-07-30 | 106.00 | -324 | 2 | -44 | -366 |
| 2026-07-29 | 107.50 | 1,255 | 0 | -21 | 1,233 |
| 2026-07-28 | 118.50 | 1,231 | 0 | 3 | 1,235 |
| 2026-07-27 | 131.00 | 251 | 5 | -8 | 249 |
| 2026-07-24 | 131.00 | 252 | 8 | -25 | 235 |
| 2026-07-23 | 142.50 | 233 | 55 | -10 | 278 |
| 2026-07-22 | 145.50 | -1,053 | 53 | 24 | -976 |
| 2026-07-21 | 139.00 | -760 | 55 | 3 | -702 |
| 2026-07-20 | 135.50 | 2,047 | 63 | -39 | 2,071 |
| 2026-07-17 | 148.50 | 2,150 | 46 | -13 | 2,184 |
| 2026-07-16 | 164.50 | 471 | 0 | -16 | 455 |
| 2026-07-15 | 170.00 | -1,646 | 0 | -19 | -1,665 |
| 2026-07-14 | 172.00 | 2,528 | 0 | -144 | 2,384 |
| 2026-07-13 | 185.00 | 1,352 | 0 | -35 | 1,317 |
| 2026-07-09 | 188.50 | -868 | 0 | -2 | -869 |
| 2026-07-08 | 192.00 | -500 | 0 | -24 | -525 |
| 2026-07-07 | 197.00 | 2,497 | 0 | -66 | 2,431 |
| 2026-07-06 | 208.50 | -875 | 0 | -9 | -884 |
| 2026-07-03 | 216.00 | -4,662 | 0 | 49 | -4,613 |
| 2026-07-02 | 217.00 | 969 | 0 | -179 | 790 |
| 2026-07-01 | 232.50 | 3,884 | 0 | -28 | 3,856 |
| 2026-06-30 | 211.50 | -900 | 0 | 138 | -762 |
| 2026-06-29 | 192.50 | -238 | 0 | -59 | -297 |
| 2026-06-26 | 197.50 | 1,616 | 0 | -71 | 1,545 |
| 2026-06-25 | 212.00 | -3,106 | 0 | 38 | -3,067 |
| 2026-06-24 | 211.50 | -2,802 | 0 | 27 | -2,774 |
| 2026-06-23 | 200.50 | 77 | 0 | -149 | -72 |
| 2026-06-22 | 219.00 | -2,997 | 0 | -330 | -3,327 |
| 2026-06-18 | 219.00 | -171 | 0 | 188 | 18 |
| 2026-06-17 | 199.50 | 4,898 | 0 | 102 | 5,000 |
| 2026-06-16 | 181.50 | -6,027 | 0 | -166 | -6,193 |
| 2026-06-15 | 189.50 | 1,882 | 0 | 147 | 2,029 |
| 2026-06-12 | 172.50 | 577 | 0 | -5 | 572 |
| 2026-06-11 | 161.00 | 178 | 0 | -53 | 125 |
| 2026-06-10 | 158.50 | 1,054 | 0 | 25 | 1,079 |
| 2026-06-09 | 165.00 | 63 | 0 | 67 | 130 |
| 2026-06-08 | 150.00 | -32 | 0 | -12 | -44 |
| 2026-06-05 | 156.00 | 677 | 0 | 1 | 678 |
| 2026-06-04 | 145.00 | 359 | 0 | -66 | 293 |
| 2026-06-03 | 155.50 | 76 | 0 | 21 | 97 |
| 2026-06-02 | 162.50 | 1,023 | 0 | -48 | 975 |
| 2026-06-01 | 164.00 | 75 | 0 | -46 | 29 |
| 2026-05-29 | 166.50 | -409 | 0 | -229 | -638 |
| 2026-05-28 | 161.50 | -320 | 0 | 92 | -228 |
| 2026-05-27 | 147.00 | -754 | 0 | 361 | -393 |
| 2026-05-26 | 134.00 | 2,469 | 0 | -123 | 2,346 |
| 2026-05-25 | 138.00 | -5,022 | 0 | -55 | -5,077 |
| 2026-05-22 | 134.50 | 2,380 | 0 | -373 | 2,007 |
| 2026-05-21 | 122.50 | 2,206 | 0 | 78 | 2,284 |
| 2026-05-20 | 111.50 | 1,119 | 0 | 472 | 1,591 |
| 2026-05-19 | 101.50 | 1,401 | -2 | 66 | 1,465 |
| 2026-05-18 | 103.00 | -1,786 | 0 | 2 | -1,784 |
| 2026-05-15 | 99.40 | 1,566 | 0 | -382 | 1,184 |
| 2026-05-14 | 101.00 | -397 | 0 | 73 | -324 |
| 2026-05-13 | 96.00 | 635 | 0 | 21 | 656 |
| 2026-05-12 | 94.80 | 380 | -0 | 59 | 438 |
| 2026-05-11 | 91.50 | 362 | -0 | -46 | 315 |
| 2026-05-08 | 90.40 | -347 | -0 | -8 | -356 |
| 2026-05-07 | 91.30 | 399 | -0 | 153 | 551 |
| 2026-05-06 | 88.70 | -479 | -0 | -69 | -548 |
| 2026-05-05 | 90.00 | 193 | -0 | 108 | 301 |
| 2026-05-04 | 87.60 | 316 | 0 | 84 | 400 |
| 2026-04-30 | 85.00 | -287 | -0 | -38 | -325 |
| 2026-04-29 | 87.60 | -1,743 | -0 | -13 | -1,757 |
| 2026-04-28 | 88.30 | 1,008 | 0 | 268 | 1,276 |
| 2026-04-27 | 80.30 | -127 | 0 | 17 | -110 |
| 2026-04-24 | 79.20 | -186 | 0 | 27 | -159 |
| 2026-04-23 | 80.60 | -145 | 0 | 36 | -109 |
| 2026-04-22 | 85.80 | 471 | -0 | -27 | 443 |
| 2026-04-21 | 88.10 | 175 | 0 | 39 | 214 |
| 2026-04-20 | 89.20 | -933 | 0 | 14 | -919 |
| 2026-04-17 | 88.00 | 142 | -0 | 186 | 328 |
| 2026-04-16 | 87.50 | -462 | 0 | 29 | -433 |
| 2026-04-15 | 85.90 | -987 | 0 | 26 | -961 |
| 2026-04-14 | 85.20 | -1,119 | 0 | 48 | -1,071 |
| 2026-04-13 | 85.60 | 116 | 0 | 50 | 166 |
| 2026-04-10 | 77.90 | -257 | -1 | -2 | -261 |
| 2026-04-09 | 77.90 | -85 | 0 | -2 | -87 |
| 2026-04-08 | 78.10 | 409 | 0 | 15 | 424 |
| 2026-04-07 | 74.20 | 230 | 0 | -4 | 227 |
| 2026-04-02 | 72.60 | -47 | 0 | -18 | -65 |
| 2026-04-01 | 76.10 | 72 | 0 | 5 | 77 |
| 2026-03-31 | 73.90 | -356 | 0 | -8 | -364 |
| 2026-03-30 | 78.40 | 47 | 0 | -4 | 43 |
| 2026-03-27 | 76.50 | 193 | -0 | -16 | 177 |
| 2026-03-26 | 75.80 | -234 | -0 | -6 | -240 |
| 2026-03-25 | 77.90 | 237 | -0 | 5 | 242 |
| 2026-03-24 | 76.90 | -4 | 0 | -12 | -16 |
| 2026-03-23 | 77.50 | -71 | 0 | -58 | -129 |