2374
佳能
0.00 (0.00%)67.301,803成交張數20.77本益比2.55股價淨值比2.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.30 | 533 | 0 | -0 | 532 |
| 2026-09-10 | 67.30 | 106 | -8 | -7 | 91 |
| 2026-09-09 | 67.70 | 97 | 1 | -17 | 81 |
| 2026-09-08 | 67.40 | -1,161 | 0 | -4 | -1,166 |
| 2026-09-07 | 67.50 | -622 | -2 | -3 | -627 |
| 2026-09-04 | 68.30 | 21 | -2 | 6 | 25 |
| 2026-09-03 | 67.90 | -2,314 | 0 | -68 | -2,382 |
| 2026-09-02 | 70.10 | 1,434 | 0 | 17 | 1,451 |
| 2026-09-01 | 68.70 | -140 | 0 | 16 | -124 |
| 2026-08-31 | 68.70 | -12 | 0 | -4 | -16 |
| 2026-08-28 | 69.00 | -180 | 0 | -7 | -187 |
| 2026-08-27 | 69.10 | 5 | 0 | -43 | -38 |
| 2026-08-26 | 70.10 | 1,331 | 0 | 57 | 1,388 |
| 2026-08-25 | 66.90 | -182 | 0 | -76 | -258 |
| 2026-08-24 | 67.10 | -971 | 0 | -39 | -1,010 |
| 2026-08-21 | 68.50 | -1,108 | 0 | 9 | -1,099 |
| 2026-08-20 | 67.10 | -45 | 0 | -23 | -68 |
| 2026-08-19 | 66.90 | -233 | -3 | -19 | -255 |
| 2026-08-18 | 69.30 | -383 | 0 | -60 | -443 |
| 2026-08-17 | 70.90 | 156 | 0 | -7 | 148 |
| 2026-08-14 | 70.50 | 448 | 0 | -20 | 428 |
| 2026-08-13 | 70.90 | 103 | 0 | -13 | 90 |
| 2026-08-12 | 71.50 | 258 | 0 | -15 | 243 |
| 2026-08-11 | 71.10 | -909 | 0 | -2 | -911 |
| 2026-08-10 | 72.40 | 1,443 | 0 | 108 | 1,551 |
| 2026-08-07 | 70.00 | -178 | 0 | -0 | -178 |
| 2026-08-06 | 69.60 | -384 | 0 | -0 | -385 |
| 2026-08-05 | 69.30 | 1,062 | 0 | 67 | 1,130 |
| 2026-08-04 | 67.40 | -180 | 0 | -26 | -206 |
| 2026-08-03 | 67.30 | 931 | 2 | 36 | 969 |
| 2026-07-31 | 63.90 | 723 | 2 | 30 | 754 |
| 2026-07-30 | 59.60 | -2 | 2 | -24 | -24 |
| 2026-07-29 | 62.60 | 663 | 3 | -77 | 589 |
| 2026-07-28 | 63.90 | -434 | 0 | -62 | -496 |
| 2026-07-27 | 68.10 | -632 | 0 | -3 | -635 |
| 2026-07-24 | 67.50 | -299 | 3 | -33 | -329 |
| 2026-07-23 | 68.10 | 178 | 0 | -28 | 151 |
| 2026-07-22 | 67.70 | 54 | 0 | -37 | 17 |
| 2026-07-21 | 67.20 | 102 | 0 | 7 | 109 |
| 2026-07-20 | 65.20 | 894 | -1 | -169 | 724 |
| 2026-07-17 | 67.70 | -337 | 0 | -155 | -492 |
| 2026-07-16 | 72.00 | -380 | -1 | -161 | -541 |
| 2026-07-15 | 72.80 | 286 | 0 | -33 | 253 |
| 2026-07-14 | 72.30 | -1,027 | -1 | -113 | -1,141 |
| 2026-07-13 | 75.50 | 446 | 0 | 104 | 550 |
| 2026-07-09 | 75.00 | 444 | -1 | 2 | 446 |
| 2026-07-08 | 75.00 | -98 | 0 | -57 | -155 |
| 2026-07-07 | 74.80 | -647 | 0 | -110 | -757 |
| 2026-07-06 | 77.40 | 713 | -2 | -35 | 676 |
| 2026-07-03 | 77.10 | 255 | 1 | -71 | 184 |
| 2026-07-02 | 77.00 | 1,835 | 2 | 199 | 2,037 |
| 2026-07-01 | 73.50 | -250 | 0 | -71 | -321 |
| 2026-06-30 | 75.00 | 923 | 0 | -38 | 885 |
| 2026-06-29 | 73.00 | -686 | -1 | -162 | -849 |
| 2026-06-26 | 74.80 | -1,866 | 0 | -377 | -2,243 |
| 2026-06-25 | 79.40 | -660 | 0 | 495 | -165 |
| 2026-06-24 | 75.50 | -791 | 0 | -25 | -816 |
| 2026-06-23 | 76.70 | 835 | 0 | -85 | 750 |
| 2026-06-22 | 74.60 | 71 | 0 | -83 | -12 |
| 2026-06-18 | 75.30 | -195 | 0 | -61 | -256 |
| 2026-06-17 | 76.30 | -944 | 0 | 131 | -813 |
| 2026-06-16 | 74.50 | 227 | 0 | -230 | -2 |
| 2026-06-15 | 75.20 | 1,371 | 0 | 296 | 1,666 |
| 2026-06-12 | 72.10 | -102 | -2 | 28 | -76 |
| 2026-06-11 | 71.70 | -420 | 0 | -43 | -464 |
| 2026-06-10 | 71.60 | -870 | 0 | -154 | -1,024 |
| 2026-06-09 | 74.70 | -116 | 0 | 103 | -14 |
| 2026-06-08 | 72.60 | -1,072 | 0 | -509 | -1,581 |
| 2026-06-05 | 79.70 | -3,399 | -1 | -101 | -3,501 |
| 2026-06-04 | 80.90 | -1,435 | 0 | -42 | -1,478 |
| 2026-06-03 | 81.60 | -1,055 | 0 | -181 | -1,237 |
| 2026-06-02 | 82.50 | -1,607 | 0 | -184 | -1,791 |
| 2026-06-01 | 84.70 | 244 | 0 | 281 | 525 |
| 2026-05-29 | 83.20 | 2,693 | -1 | 384 | 3,076 |
| 2026-05-28 | 78.60 | -543 | 0 | -87 | -631 |
| 2026-05-27 | 80.80 | -516 | 0 | -91 | -607 |
| 2026-05-26 | 82.40 | -2,360 | 0 | -87 | -2,447 |
| 2026-05-25 | 83.70 | -354 | 0 | -138 | -492 |
| 2026-05-22 | 83.40 | 6,269 | 0 | 436 | 6,706 |
| 2026-05-21 | 80.40 | 942 | 0 | -49 | 892 |
| 2026-05-20 | 78.80 | 220 | 0 | -141 | 79 |
| 2026-05-19 | 79.90 | -2,389 | 0 | -423 | -2,811 |
| 2026-05-18 | 82.40 | -4,106 | 0 | -93 | -4,199 |
| 2026-05-15 | 82.20 | 6,651 | 0 | 509 | 7,160 |
| 2026-05-14 | 80.30 | 1,446 | -2 | 4 | 1,447 |
| 2026-05-13 | 79.90 | -3,203 | -6 | -399 | -3,608 |
| 2026-05-12 | 82.40 | 3,976 | -4 | 480 | 4,452 |
| 2026-05-11 | 80.50 | 1,027 | 0 | 111 | 1,137 |
| 2026-05-08 | 78.50 | -502 | 0 | -130 | -632 |
| 2026-05-07 | 79.70 | -885 | 0 | 14 | -872 |
| 2026-05-06 | 79.20 | 540 | -1 | -173 | 367 |
| 2026-05-05 | 81.00 | -1,393 | 0 | -259 | -1,652 |
| 2026-05-04 | 82.00 | -2,717 | 0 | 115 | -2,602 |
| 2026-04-30 | 78.40 | 3,671 | 0 | 474 | 4,145 |
| 2026-04-29 | 75.00 | -2,187 | 0 | 18 | -2,169 |
| 2026-04-28 | 73.10 | 324 | 0 | 50 | 374 |
| 2026-04-27 | 70.90 | 715 | 0 | -35 | 680 |
| 2026-04-24 | 71.30 | -495 | 0 | 3 | -492 |
| 2026-04-23 | 71.00 | -1,380 | 0 | -220 | -1,600 |
| 2026-04-22 | 76.00 | -3,058 | 0 | 304 | -2,754 |
| 2026-04-21 | 74.90 | 858 | 0 | 237 | 1,094 |
| 2026-04-20 | 72.30 | 695 | 0 | -5 | 690 |
| 2026-04-17 | 72.30 | 419 | 0 | -12 | 407 |
| 2026-04-16 | 72.20 | 247 | 1 | 166 | 414 |
| 2026-04-15 | 71.80 | -635 | 0 | -55 | -690 |
| 2026-04-14 | 72.00 | -176 | 0 | 66 | -110 |
| 2026-04-13 | 70.80 | 145 | 0 | 55 | 200 |
| 2026-04-10 | 70.10 | 289 | 0 | 51 | 340 |
| 2026-04-09 | 69.00 | -511 | 0 | 13 | -498 |
| 2026-04-08 | 68.90 | 585 | 0 | 50 | 635 |
| 2026-04-07 | 67.00 | 310 | 0 | -43 | 268 |
| 2026-04-02 | 66.50 | -476 | 0 | -31 | -507 |
| 2026-04-01 | 67.90 | 291 | -1 | 10 | 299 |
| 2026-03-31 | 66.70 | -309 | 6 | -83 | -386 |
| 2026-03-30 | 69.50 | -818 | 5 | -195 | -1,009 |
| 2026-03-27 | 72.20 | -730 | 4 | 74 | -652 |
| 2026-03-26 | 72.50 | 136 | 2 | -2 | 136 |
| 2026-03-25 | 72.10 | 1,062 | 2 | 76 | 1,139 |
| 2026-03-24 | 69.60 | 176 | 0 | -94 | 81 |
| 2026-03-23 | 69.80 | 55 | 0 | 520 | 575 |