2373
震旦行
-0.20 (-0.38%)52.9019成交張數14.14本益比1.61股價淨值比6.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.90 | -3 | 0 | -4 | -7 |
| 2026-09-10 | 53.10 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 53.20 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 53.40 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 53.80 | 23 | 0 | 0 | 23 |
| 2026-09-04 | 53.20 | 12 | 0 | 0 | 12 |
| 2026-09-03 | 52.90 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 52.90 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 53.10 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 53.10 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 53.20 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 53.30 | -6 | 0 | -9 | -15 |
| 2026-08-26 | 53.60 | 14 | 0 | 2 | 16 |
| 2026-08-25 | 53.40 | 6 | 0 | 0 | 6 |
| 2026-08-24 | 53.20 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 53.40 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 53.40 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 53.00 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 53.00 | -17 | 0 | 0 | -17 |
| 2026-08-17 | 53.40 | 1 | 0 | 2 | 3 |
| 2026-08-14 | 53.30 | -7 | 0 | 5 | -2 |
| 2026-08-13 | 53.60 | -5 | 0 | 1 | -4 |
| 2026-08-12 | 53.30 | 3 | 0 | -4 | -1 |
| 2026-08-11 | 53.40 | 1 | 0 | 2 | 3 |
| 2026-08-10 | 53.40 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 53.30 | -4 | 0 | 2 | -2 |
| 2026-08-06 | 53.40 | -9 | 0 | -3 | -12 |
| 2026-08-05 | 53.40 | -13 | 0 | 2 | -11 |
| 2026-08-04 | 53.50 | 2 | 0 | -11 | -9 |
| 2026-08-03 | 53.40 | -6 | 0 | -6 | -12 |
| 2026-07-31 | 54.00 | -2 | 0 | 2 | 0 |
| 2026-07-30 | 53.80 | 13 | 0 | 0 | 13 |
| 2026-07-29 | 54.00 | 63 | 0 | 2 | 65 |
| 2026-07-28 | 53.90 | 15 | 0 | 5 | 20 |
| 2026-07-27 | 53.80 | 7 | 0 | 1 | 8 |
| 2026-07-24 | 54.00 | 1 | 0 | -2 | -1 |
| 2026-07-23 | 53.40 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 53.30 | -37 | 0 | -4 | -41 |
| 2026-07-21 | 54.40 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 54.20 | 25 | 0 | 6 | 31 |
| 2026-07-17 | 54.30 | 17 | 0 | 0 | 17 |
| 2026-07-16 | 54.10 | -7 | 0 | 1 | -6 |
| 2026-07-15 | 54.70 | 42 | 0 | 2 | 44 |
| 2026-07-14 | 53.80 | 31 | 0 | 3 | 34 |
| 2026-07-13 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 53.90 | -5 | 0 | -1 | -6 |
| 2026-07-08 | 53.80 | -5 | 0 | 2 | -3 |
| 2026-07-07 | 53.70 | -38 | 0 | -2 | -40 |
| 2026-07-06 | 53.90 | 37 | 0 | 0 | 37 |
| 2026-07-03 | 57.30 | -46 | 0 | 0 | -46 |
| 2026-07-02 | 57.60 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 58.30 | -8 | 0 | 0 | -8 |
| 2026-06-30 | 58.70 | -7 | 0 | -1 | -8 |
| 2026-06-29 | 58.10 | 11 | 0 | 0 | 11 |
| 2026-06-26 | 58.10 | -3 | 0 | 1 | -2 |
| 2026-06-25 | 58.40 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 58.30 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 58.20 | 37 | 0 | 0 | 37 |
| 2026-06-22 | 58.10 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 58.00 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 57.90 | -4 | 0 | -1 | -5 |
| 2026-06-16 | 57.90 | 12 | 0 | 1 | 13 |
| 2026-06-15 | 57.90 | 8 | 0 | 4 | 12 |
| 2026-06-12 | 57.40 | -8 | 0 | 0 | -8 |
| 2026-06-11 | 57.20 | 9 | 0 | 2 | 11 |
| 2026-06-10 | 57.20 | -8 | 0 | -3 | -11 |
| 2026-06-09 | 57.50 | -20 | 0 | -1 | -21 |
| 2026-06-08 | 56.80 | -18 | 0 | 1 | -17 |
| 2026-06-05 | 58.30 | -11 | 0 | 0 | -11 |
| 2026-06-04 | 58.80 | 10 | 0 | 0 | 10 |
| 2026-06-03 | 58.70 | 33 | 0 | 0 | 33 |
| 2026-06-02 | 58.40 | 17 | 0 | 0 | 17 |
| 2026-06-01 | 58.40 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 58.20 | 30 | 0 | 1 | 31 |
| 2026-05-28 | 57.50 | 11 | 0 | -6 | 5 |
| 2026-05-27 | 58.00 | 61 | 0 | -1 | 60 |
| 2026-05-26 | 57.20 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 57.30 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 56.80 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 56.80 | 18 | 0 | 0 | 18 |
| 2026-05-20 | 56.50 | -8 | 0 | 1 | -7 |
| 2026-05-19 | 56.10 | 4 | 0 | 0 | 4 |
| 2026-05-18 | 56.00 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 55.80 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 55.70 | -34 | 0 | -3 | -37 |
| 2026-05-13 | 56.30 | 0 | 0 | -1 | -1 |
| 2026-05-12 | 56.60 | -25 | 0 | 0 | -25 |
| 2026-05-11 | 56.40 | -3 | 0 | -1 | -4 |
| 2026-05-08 | 56.80 | 19 | 0 | -2 | 17 |
| 2026-05-07 | 56.80 | 16 | 0 | 1 | 17 |
| 2026-05-06 | 57.50 | 46 | 0 | 0 | 46 |
| 2026-05-05 | 56.70 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 56.90 | 2 | 0 | 1 | 3 |
| 2026-04-30 | 57.10 | -7 | 0 | -5 | -12 |
| 2026-04-29 | 57.60 | -1 | 0 | 2 | 1 |
| 2026-04-28 | 56.90 | 13 | 0 | 0 | 13 |
| 2026-04-27 | 56.90 | 5 | 0 | -6 | -1 |
| 2026-04-24 | 57.30 | -1 | 0 | -1 | -2 |
| 2026-04-23 | 57.10 | -10 | 0 | -2 | -12 |
| 2026-04-22 | 58.10 | 0 | 0 | -3 | -3 |
| 2026-04-21 | 58.70 | 34 | 0 | 0 | 34 |
| 2026-04-20 | 58.50 | 28 | 0 | 1 | 29 |
| 2026-04-17 | 58.10 | 24 | 0 | 0 | 24 |
| 2026-04-16 | 57.50 | 46 | 0 | 2 | 48 |
| 2026-04-15 | 57.30 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 57.10 | 32 | 0 | 3 | 35 |
| 2026-04-13 | 56.80 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 56.90 | 21 | 0 | 0 | 21 |
| 2026-04-09 | 56.50 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 56.70 | 37 | 0 | 3 | 40 |
| 2026-04-07 | 56.20 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 56.00 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 56.40 | 6 | 0 | 8 | 14 |
| 2026-03-31 | 55.80 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 55.60 | -5 | 0 | -3 | -8 |
| 2026-03-27 | 56.20 | 14 | 0 | 0 | 14 |
| 2026-03-26 | 55.80 | -13 | -0 | -2 | -15 |
| 2026-03-25 | 56.50 | 1 | -0 | 6 | 7 |
| 2026-03-24 | 56.00 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 55.60 | -9 | 0 | -2 | -11 |