2369
菱生
-0.50 (-1.67%)29.502,473成交張數–本益比2.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.50 | -60 | 0 | -59 | -119 |
| 2026-09-10 | 30.00 | -856 | 0 | -4 | -860 |
| 2026-09-09 | 30.30 | 1,083 | 0 | -16 | 1,067 |
| 2026-09-08 | 30.20 | -1,524 | 0 | -119 | -1,643 |
| 2026-09-07 | 30.95 | 103 | 0 | 40 | 143 |
| 2026-09-04 | 31.05 | 827 | 0 | -17 | 810 |
| 2026-09-03 | 30.40 | -1,143 | 0 | -49 | -1,192 |
| 2026-09-02 | 31.50 | -151 | 0 | -19 | -170 |
| 2026-09-01 | 31.70 | 1,621 | 0 | 22 | 1,643 |
| 2026-08-31 | 31.25 | -2,077 | 0 | -92 | -2,169 |
| 2026-08-28 | 32.35 | 654 | 0 | 95 | 749 |
| 2026-08-27 | 31.45 | -572 | 0 | -81 | -653 |
| 2026-08-26 | 31.80 | 1,063 | 0 | 44 | 1,106 |
| 2026-08-25 | 31.25 | -2,817 | 0 | -75 | -2,892 |
| 2026-08-24 | 32.20 | 1,079 | 0 | 4 | 1,082 |
| 2026-08-21 | 30.75 | -295 | 0 | -27 | -322 |
| 2026-08-20 | 30.90 | -195 | 0 | 30 | -164 |
| 2026-08-19 | 30.60 | 313 | 0 | -82 | 231 |
| 2026-08-18 | 30.80 | -436 | 0 | -79 | -515 |
| 2026-08-17 | 32.55 | -488 | 0 | 12 | -476 |
| 2026-08-14 | 33.10 | 833 | 0 | 30 | 863 |
| 2026-08-13 | 32.95 | 417 | 0 | 4 | 420 |
| 2026-08-12 | 33.15 | 616 | 0 | 21 | 637 |
| 2026-08-11 | 33.10 | 364 | 0 | -27 | 337 |
| 2026-08-10 | 33.60 | 153 | 0 | -12 | 141 |
| 2026-08-07 | 33.10 | -31 | 0 | -56 | -87 |
| 2026-08-06 | 34.25 | 510 | 0 | -12 | 498 |
| 2026-08-05 | 33.70 | 2,224 | 0 | 14 | 2,237 |
| 2026-08-04 | 33.20 | -217 | 0 | 51 | -166 |
| 2026-08-03 | 32.00 | 2,045 | 0 | -30 | 2,015 |
| 2026-07-31 | 29.40 | -3,745 | 0 | 158 | -3,586 |
| 2026-07-30 | 26.90 | -749 | 0 | -84 | -833 |
| 2026-07-29 | 27.60 | -2,629 | 0 | -283 | -2,912 |
| 2026-07-28 | 30.00 | -4 | 0 | -85 | -89 |
| 2026-07-27 | 32.45 | -704 | 0 | -30 | -733 |
| 2026-07-24 | 32.90 | -2,528 | 0 | -69 | -2,597 |
| 2026-07-23 | 34.70 | -4,931 | 0 | -118 | -5,048 |
| 2026-07-22 | 36.45 | 1,762 | 0 | 102 | 1,863 |
| 2026-07-21 | 33.55 | -2,754 | 0 | -43 | -2,797 |
| 2026-07-20 | 33.75 | 1,566 | 0 | -490 | 1,076 |
| 2026-07-17 | 35.90 | -6,905 | 0 | -321 | -7,226 |
| 2026-07-16 | 39.85 | 240 | 0 | -128 | 112 |
| 2026-07-15 | 40.90 | -373 | 0 | 308 | -66 |
| 2026-07-14 | 38.25 | -1,998 | 0 | -531 | -2,529 |
| 2026-07-13 | 41.15 | -2,580 | 0 | -285 | -2,865 |
| 2026-07-09 | 42.50 | 1,427 | 0 | 463 | 1,890 |
| 2026-07-08 | 42.70 | -3,872 | 0 | 278 | -3,594 |
| 2026-07-07 | 41.55 | -11,483 | 0 | -126 | -11,609 |
| 2026-07-06 | 43.20 | 9,056 | 0 | 268 | 9,324 |
| 2026-07-03 | 39.30 | -1,048 | 0 | -158 | -1,207 |
| 2026-07-02 | 39.95 | 819 | 0 | 34 | 853 |
| 2026-07-01 | 38.35 | -1,905 | 0 | -32 | -1,936 |
| 2026-06-30 | 39.20 | 376 | 0 | 143 | 520 |
| 2026-06-29 | 38.25 | -3,554 | 0 | -507 | -4,061 |
| 2026-06-26 | 40.95 | -2,229 | 0 | -84 | -2,314 |
| 2026-06-25 | 43.40 | -2,172 | 0 | -177 | -2,349 |
| 2026-06-24 | 43.30 | 4,288 | 0 | -516 | 3,772 |
| 2026-06-23 | 44.55 | 5,916 | 0 | 626 | 6,543 |
| 2026-06-22 | 40.50 | 8,750 | 0 | 460 | 9,211 |
| 2026-06-18 | 36.85 | 4,283 | 0 | 550 | 4,834 |
| 2026-06-17 | 34.50 | -250 | 0 | -206 | -456 |
| 2026-06-16 | 34.75 | 182 | 0 | -126 | 57 |
| 2026-06-15 | 35.75 | 1,011 | 0 | 317 | 1,329 |
| 2026-06-12 | 33.15 | 2,526 | 0 | 67 | 2,593 |
| 2026-06-11 | 31.90 | -52 | 0 | 165 | 113 |
| 2026-06-10 | 31.10 | -2,821 | 0 | -142 | -2,963 |
| 2026-06-09 | 32.35 | -844 | 0 | -77 | -921 |
| 2026-06-08 | 31.45 | -4,604 | 0 | -117 | -4,721 |
| 2026-06-05 | 34.90 | 227 | 0 | 85 | 312 |
| 2026-06-04 | 35.25 | -1,798 | 0 | 100 | -1,698 |
| 2026-06-03 | 35.50 | -3,410 | 0 | -358 | -3,768 |
| 2026-06-02 | 36.65 | -3,434 | 0 | -313 | -3,747 |
| 2026-06-01 | 39.70 | -4,202 | 0 | -331 | -4,533 |
| 2026-05-29 | 40.30 | -1,608 | 0 | 113 | -1,495 |
| 2026-05-28 | 39.75 | 1,688 | 0 | -444 | 1,245 |
| 2026-05-27 | 40.15 | 2,454 | 0 | 414 | 2,868 |
| 2026-05-26 | 37.70 | 9,792 | 0 | 413 | 10,205 |
| 2026-05-25 | 34.30 | 8,249 | 0 | 194 | 8,443 |
| 2026-05-22 | 32.05 | 10,420 | 0 | 315 | 10,735 |
| 2026-05-21 | 30.00 | 2,210 | 0 | 99 | 2,309 |
| 2026-05-20 | 28.85 | 504 | 0 | -45 | 459 |
| 2026-05-19 | 28.50 | -1,999 | 0 | -96 | -2,095 |
| 2026-05-18 | 29.45 | 114 | 0 | -0 | 114 |
| 2026-05-15 | 29.70 | -285 | 0 | -280 | -565 |
| 2026-05-14 | 30.25 | -463 | 0 | -56 | -519 |
| 2026-05-13 | 30.45 | -300 | 0 | -125 | -425 |
| 2026-05-12 | 31.20 | 1,339 | 0 | -216 | 1,123 |
| 2026-05-11 | 31.00 | -1,668 | 0 | 397 | -1,271 |
| 2026-05-08 | 30.70 | -4,530 | 0 | -909 | -5,440 |
| 2026-05-07 | 33.00 | 3,960 | 0 | 782 | 4,742 |
| 2026-05-06 | 31.90 | -4,108 | 0 | -1,105 | -5,213 |
| 2026-05-05 | 33.20 | 7,238 | 0 | 1,014 | 8,252 |
| 2026-05-04 | 31.15 | 3,780 | 0 | 475 | 4,255 |
| 2026-04-30 | 29.55 | -32 | 0 | -42 | -74 |
| 2026-04-29 | 30.20 | -126 | 0 | -79 | -205 |
| 2026-04-28 | 30.90 | -1,892 | 0 | 48 | -1,844 |
| 2026-04-27 | 30.75 | 1,147 | 0 | 283 | 1,430 |
| 2026-04-24 | 29.05 | 941 | 0 | -21 | 921 |
| 2026-04-23 | 29.15 | -103 | 0 | -232 | -335 |
| 2026-04-22 | 31.75 | -2,587 | 0 | -318 | -2,905 |
| 2026-04-21 | 32.70 | -3,118 | 0 | 597 | -2,521 |
| 2026-04-20 | 30.25 | 1,934 | 0 | -70 | 1,864 |
| 2026-04-17 | 30.60 | 1,406 | 0 | -196 | 1,210 |
| 2026-04-16 | 31.10 | 297 | 0 | 53 | 349 |
| 2026-04-15 | 31.40 | 463 | 0 | -109 | 354 |
| 2026-04-14 | 32.05 | 105 | 0 | 44 | 149 |
| 2026-04-13 | 31.85 | 1,440 | 0 | 69 | 1,509 |
| 2026-04-10 | 30.90 | -3,098 | -1 | 3 | -3,096 |
| 2026-04-09 | 30.45 | -2,975 | 0 | -185 | -3,160 |
| 2026-04-08 | 31.00 | 3,824 | -1 | 519 | 4,342 |
| 2026-04-07 | 28.20 | -957 | 0 | -115 | -1,072 |
| 2026-04-02 | 29.00 | -1,720 | 0 | -239 | -1,959 |
| 2026-04-01 | 30.25 | -4,647 | -1 | 22 | -4,626 |
| 2026-03-31 | 28.15 | 579 | -1 | -170 | 408 |
| 2026-03-30 | 30.15 | 872 | 0 | -190 | 682 |
| 2026-03-27 | 30.70 | 417 | -1 | -130 | 286 |
| 2026-03-26 | 31.05 | 2,355 | -0 | -439 | 1,916 |
| 2026-03-25 | 32.85 | 825 | -0 | -260 | 564 |
| 2026-03-24 | 32.65 | -459 | 0 | -702 | -1,161 |
| 2026-03-23 | 34.05 | -13,445 | 0 | -419 | -13,864 |