2368
金像電
-15.00 (-1.44%)1,030.004,191成交張數36.97本益比12.64股價淨值比0.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,030.00 | 1,692 | -791 | -95 | 807 |
| 2026-09-10 | 1,045.00 | -638 | -111 | -194 | -943 |
| 2026-09-09 | 1,100.00 | -1,101 | 499 | -9 | -612 |
| 2026-09-08 | 1,075.00 | -731 | 475 | -54 | -310 |
| 2026-09-07 | 1,120.00 | 167 | -7 | 175 | 335 |
| 2026-09-04 | 1,045.00 | -1,463 | 103 | -15 | -1,375 |
| 2026-09-03 | 1,100.00 | 1,454 | -1,298 | -12 | 144 |
| 2026-09-02 | 1,175.00 | -1,545 | 725 | 29 | -791 |
| 2026-09-01 | 1,225.00 | -4,153 | 2,130 | 314 | -1,709 |
| 2026-08-31 | 1,165.00 | -941 | 1,662 | -657 | 65 |
| 2026-08-28 | 1,130.00 | 494 | 446 | 492 | 1,432 |
| 2026-08-27 | 1,030.00 | -186 | -323 | 11 | -498 |
| 2026-08-26 | 1,040.00 | 31 | -1 | 326 | 356 |
| 2026-08-25 | 971.00 | -83 | 93 | 102 | 112 |
| 2026-08-24 | 948.00 | -229 | -248 | 7 | -470 |
| 2026-08-21 | 965.00 | 758 | -33 | 11 | 736 |
| 2026-08-20 | 1,025.00 | -940 | -103 | -14 | -1,057 |
| 2026-08-19 | 1,040.00 | -1,164 | -305 | -138 | -1,607 |
| 2026-08-18 | 1,070.00 | -1,536 | 1,103 | -128 | -561 |
| 2026-08-17 | 1,010.00 | 371 | -245 | 68 | 194 |
| 2026-08-14 | 1,015.00 | -1,314 | 1,360 | 25 | 71 |
| 2026-08-13 | 1,010.00 | -3,080 | 1,949 | -147 | -1,277 |
| 2026-08-12 | 1,000.00 | -3,313 | 2,386 | -9 | -936 |
| 2026-08-11 | 964.00 | 1,450 | 1,533 | 215 | 3,198 |
| 2026-08-10 | 926.00 | -2,693 | -2,408 | -192 | -5,293 |
| 2026-08-07 | 982.00 | -798 | 535 | 102 | -161 |
| 2026-08-06 | 985.00 | -268 | -759 | 88 | -939 |
| 2026-08-05 | 940.00 | 8 | -2,099 | -249 | -2,339 |
| 2026-08-04 | 897.00 | -1,801 | 885 | -26 | -942 |
| 2026-08-03 | 872.00 | -502 | -169 | -59 | -729 |
| 2026-07-31 | 793.00 | 33 | -285 | -94 | -346 |
| 2026-07-30 | 721.00 | -98 | -862 | 59 | -901 |
| 2026-07-29 | 729.00 | 1,514 | -887 | 83 | 710 |
| 2026-07-28 | 809.00 | 1,937 | -1,658 | 39 | 319 |
| 2026-07-27 | 895.00 | 140 | -45 | -41 | 54 |
| 2026-07-24 | 901.00 | 701 | -434 | -160 | 107 |
| 2026-07-23 | 941.00 | 865 | -1,367 | 204 | -297 |
| 2026-07-22 | 940.00 | 548 | -2,084 | 13 | -1,523 |
| 2026-07-21 | 980.00 | 345 | -886 | 81 | -460 |
| 2026-07-20 | 927.00 | 973 | -741 | 8 | 240 |
| 2026-07-17 | 927.00 | 1,062 | 13 | -83 | 993 |
| 2026-07-16 | 1,005.00 | 364 | -285 | 3 | 82 |
| 2026-07-15 | 1,025.00 | 709 | -1,171 | -320 | -782 |
| 2026-07-14 | 1,015.00 | 1,559 | -367 | -179 | 1,013 |
| 2026-07-13 | 1,045.00 | 1,178 | -498 | -49 | 632 |
| 2026-07-09 | 1,075.00 | 1,927 | -2,378 | 65 | -386 |
| 2026-07-08 | 1,150.00 | 167 | -25 | 4 | 147 |
| 2026-07-07 | 1,135.00 | 488 | -625 | -161 | -297 |
| 2026-07-06 | 1,225.00 | -1,028 | 97 | -264 | -1,195 |
| 2026-07-03 | 1,305.00 | -372 | 1,138 | 20 | 786 |
| 2026-07-02 | 1,235.00 | -66 | -238 | 144 | -160 |
| 2026-07-01 | 1,220.00 | 116 | 0 | 24 | 139 |
| 2026-06-30 | 1,200.00 | -221 | -36 | 60 | -197 |
| 2026-06-29 | 1,155.00 | 1,594 | -1,542 | -5 | 46 |
| 2026-06-26 | 1,190.00 | 1,993 | -440 | -135 | 1,418 |
| 2026-06-25 | 1,240.00 | 1,598 | -701 | -35 | 862 |
| 2026-06-24 | 1,255.00 | 1,083 | -1,951 | 99 | -770 |
| 2026-06-23 | 1,265.00 | -2,313 | -1,252 | 99 | -3,467 |
| 2026-06-22 | 1,395.00 | 616 | -1,148 | 107 | -425 |
| 2026-06-18 | 1,355.00 | -832 | 312 | -35 | -556 |
| 2026-06-17 | 1,370.00 | 77 | -71 | 8 | 14 |
| 2026-06-16 | 1,345.00 | 625 | -255 | -8 | 361 |
| 2026-06-15 | 1,320.00 | -55 | -676 | 63 | -668 |
| 2026-06-12 | 1,320.00 | -1,553 | -32 | 11 | -1,575 |
| 2026-06-11 | 1,345.00 | -138 | 225 | -17 | 70 |
| 2026-06-10 | 1,420.00 | 61 | 388 | -172 | 277 |
| 2026-06-09 | 1,495.00 | -476 | 2,096 | -39 | 1,581 |
| 2026-06-08 | 1,360.00 | -395 | 436 | -65 | -24 |
| 2026-06-05 | 1,315.00 | 306 | -186 | 20 | 140 |
| 2026-06-04 | 1,350.00 | -446 | 184 | -269 | -531 |
| 2026-06-03 | 1,385.00 | 2,421 | -289 | 31 | 2,163 |
| 2026-06-02 | 1,275.00 | 1,558 | -1,654 | -10 | -106 |
| 2026-06-01 | 1,325.00 | 502 | -216 | -6 | 281 |
| 2026-05-29 | 1,320.00 | 307 | -155 | 3 | 156 |
| 2026-05-28 | 1,305.00 | 548 | -549 | -165 | -166 |
| 2026-05-27 | 1,375.00 | 87 | -78 | -46 | -36 |
| 2026-05-26 | 1,445.00 | 639 | 20 | -53 | 606 |
| 2026-05-25 | 1,425.00 | -1,411 | 891 | 48 | -472 |
| 2026-05-22 | 1,330.00 | -3 | -70 | 3 | -70 |
| 2026-05-21 | 1,285.00 | -265 | -42 | 18 | -290 |
| 2026-05-20 | 1,235.00 | 1,358 | -1,072 | -310 | -24 |
| 2026-05-19 | 1,285.00 | -523 | 392 | -156 | -287 |
| 2026-05-18 | 1,250.00 | 1,915 | 29 | 36 | 1,980 |
| 2026-05-15 | 1,290.00 | -1,745 | -862 | -97 | -2,704 |
| 2026-05-14 | 1,430.00 | 952 | 876 | -98 | 1,729 |
| 2026-05-13 | 1,350.00 | 182 | -550 | -225 | -594 |
| 2026-05-12 | 1,390.00 | -658 | 728 | 8 | 77 |
| 2026-05-11 | 1,400.00 | 613 | -63 | 4 | 554 |
| 2026-05-08 | 1,330.00 | -131 | -336 | -10 | -477 |
| 2026-05-07 | 1,450.00 | -581 | 107 | -3 | -477 |
| 2026-05-06 | 1,445.00 | 2 | -596 | 37 | -557 |
| 2026-05-05 | 1,480.00 | 171 | 341 | -9 | 503 |
| 2026-05-04 | 1,440.00 | 435 | 180 | -2 | 613 |
| 2026-04-30 | 1,390.00 | -301 | 142 | -50 | -209 |
| 2026-04-29 | 1,360.00 | 290 | -234 | -65 | -8 |
| 2026-04-28 | 1,390.00 | -293 | -395 | -115 | -803 |
| 2026-04-27 | 1,420.00 | -1,123 | 723 | -101 | -502 |
| 2026-04-24 | 1,390.00 | 301 | 1,008 | -132 | 1,177 |
| 2026-04-23 | 1,265.00 | -550 | 725 | -210 | -35 |
| 2026-04-22 | 1,250.00 | 202 | -41 | -8 | 153 |
| 2026-04-21 | 1,225.00 | 174 | 64 | -113 | 126 |
| 2026-04-20 | 1,210.00 | -170 | 275 | -61 | 44 |
| 2026-04-17 | 1,175.00 | -88 | -0 | 164 | 76 |
| 2026-04-16 | 1,165.00 | -112 | 219 | -40 | 66 |
| 2026-04-15 | 1,165.00 | 391 | 388 | -166 | 613 |
| 2026-04-14 | 1,150.00 | 771 | 452 | -86 | 1,137 |
| 2026-04-13 | 1,055.00 | 77 | -472 | 132 | -263 |
| 2026-04-10 | 1,090.00 | 420 | 11 | -190 | 240 |
| 2026-04-09 | 1,095.00 | 1,269 | 297 | 178 | 1,744 |
| 2026-04-08 | 998.00 | 579 | 525 | 182 | 1,286 |
| 2026-04-07 | 927.00 | -387 | 87 | 283 | -17 |
| 2026-04-02 | 905.00 | -688 | 19 | -153 | -821 |
| 2026-04-01 | 946.00 | 181 | 1,104 | 253 | 1,537 |
| 2026-03-31 | 860.00 | -689 | 431 | -111 | -369 |
| 2026-03-30 | 898.00 | -579 | -273 | -84 | -936 |
| 2026-03-27 | 924.00 | -120 | -1 | 77 | -45 |
| 2026-03-26 | 918.00 | 535 | -729 | 60 | -133 |
| 2026-03-25 | 922.00 | 126 | 8 | -9 | 125 |
| 2026-03-24 | 888.00 | -3,020 | -152 | -423 | -3,594 |
| 2026-03-23 | 962.00 | -646 | 260 | -259 | -645 |