2367
燿華
-0.45 (-1.09%)40.702,029成交張數–本益比2.33股價淨值比0.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.70 | 617 | 0 | -72 | 545 |
| 2026-09-10 | 41.15 | -309 | 0 | -8 | -316 |
| 2026-09-09 | 42.20 | 1,316 | 0 | -10 | 1,306 |
| 2026-09-08 | 41.50 | -147 | 0 | -97 | -243 |
| 2026-09-07 | 42.40 | -671 | 0 | -28 | -699 |
| 2026-09-04 | 43.10 | 634 | 0 | 124 | 758 |
| 2026-09-03 | 42.30 | -298 | 0 | -106 | -403 |
| 2026-09-02 | 44.05 | 601 | 0 | 2 | 603 |
| 2026-09-01 | 44.65 | 404 | 0 | 19 | 424 |
| 2026-08-31 | 44.45 | 233 | 0 | -39 | 194 |
| 2026-08-28 | 44.80 | 574 | 0 | 0 | 575 |
| 2026-08-27 | 45.55 | -2,234 | 0 | -61 | -2,295 |
| 2026-08-26 | 44.80 | 1,013 | 0 | 210 | 1,223 |
| 2026-08-25 | 43.05 | 377 | 3 | -325 | 55 |
| 2026-08-24 | 42.50 | 38 | 0 | -28 | 10 |
| 2026-08-21 | 42.10 | 126 | 2 | -104 | 24 |
| 2026-08-20 | 42.55 | 656 | 0 | -337 | 319 |
| 2026-08-19 | 42.00 | 208 | 0 | -101 | 107 |
| 2026-08-18 | 42.60 | 414 | 0 | -30 | 384 |
| 2026-08-17 | 43.45 | 1,036 | 0 | -2 | 1,033 |
| 2026-08-14 | 43.60 | 593 | 0 | 5 | 598 |
| 2026-08-13 | 45.00 | -168 | 0 | -66 | -234 |
| 2026-08-12 | 45.75 | 1,854 | 0 | 19 | 1,873 |
| 2026-08-11 | 44.75 | 1,159 | -4 | -53 | 1,102 |
| 2026-08-10 | 44.25 | 561 | 0 | 202 | 764 |
| 2026-08-07 | 41.40 | -830 | 0 | -95 | -925 |
| 2026-08-06 | 42.40 | 966 | 0 | 33 | 999 |
| 2026-08-05 | 41.60 | -883 | 0 | 78 | -805 |
| 2026-08-04 | 40.45 | 402 | 0 | -49 | 353 |
| 2026-08-03 | 38.00 | -412 | 0 | -132 | -544 |
| 2026-07-31 | 36.30 | 368 | 0 | 186 | 554 |
| 2026-07-30 | 33.40 | 808 | 0 | -144 | 664 |
| 2026-07-29 | 35.85 | 5,236 | 0 | -77 | 5,159 |
| 2026-07-28 | 38.40 | 1,558 | 0 | -224 | 1,334 |
| 2026-07-27 | 41.95 | 182 | 0 | -1 | 181 |
| 2026-07-24 | 42.10 | 247 | 0 | 19 | 267 |
| 2026-07-23 | 44.10 | 218 | 0 | 24 | 243 |
| 2026-07-22 | 45.30 | 630 | 0 | 152 | 782 |
| 2026-07-21 | 43.85 | 259 | 0 | 246 | 504 |
| 2026-07-20 | 43.25 | 3,208 | 0 | 257 | 3,465 |
| 2026-07-17 | 44.80 | 3,456 | 0 | -291 | 3,165 |
| 2026-07-16 | 48.40 | -4,004 | 0 | -191 | -4,194 |
| 2026-07-15 | 51.60 | -982 | 0 | 1,132 | 150 |
| 2026-07-14 | 48.30 | 4,479 | 0 | -537 | 3,942 |
| 2026-07-13 | 50.50 | 1,146 | 0 | 92 | 1,237 |
| 2026-07-09 | 51.50 | -373 | 0 | -66 | -438 |
| 2026-07-08 | 52.40 | 2,008 | 0 | -6 | 2,002 |
| 2026-07-07 | 51.00 | 1,507 | 0 | -268 | 1,239 |
| 2026-07-06 | 53.80 | -1,890 | 0 | 29 | -1,861 |
| 2026-07-03 | 55.00 | 11 | 0 | 102 | 113 |
| 2026-07-02 | 53.90 | 1,018 | 0 | -32 | 986 |
| 2026-07-01 | 53.70 | -2,836 | 0 | -141 | -2,977 |
| 2026-06-30 | 56.60 | 1,525 | 0 | 170 | 1,696 |
| 2026-06-29 | 54.70 | 1,020 | 0 | -16 | 1,004 |
| 2026-06-26 | 52.80 | 2,755 | 0 | -460 | 2,295 |
| 2026-06-25 | 56.80 | -1,135 | 0 | -74 | -1,209 |
| 2026-06-24 | 58.40 | -712 | 0 | -21 | -732 |
| 2026-06-23 | 58.10 | -1,644 | 0 | -344 | -1,988 |
| 2026-06-22 | 60.60 | 2,516 | 0 | -6 | 2,510 |
| 2026-06-18 | 61.30 | -1,992 | 0 | -255 | -2,247 |
| 2026-06-17 | 62.50 | 325 | 0 | 351 | 676 |
| 2026-06-16 | 60.70 | -2,308 | 0 | -231 | -2,539 |
| 2026-06-15 | 62.80 | -2,411 | 0 | -51 | -2,462 |
| 2026-06-12 | 62.70 | 1,019 | 0 | -310 | 709 |
| 2026-06-11 | 64.60 | -4,570 | 0 | -146 | -4,717 |
| 2026-06-10 | 63.30 | 11,097 | 0 | 141 | 11,238 |
| 2026-06-09 | 63.90 | 922 | 0 | 245 | 1,167 |
| 2026-06-08 | 60.50 | 2,369 | 0 | -497 | 1,872 |
| 2026-06-05 | 63.10 | -2,697 | 0 | -1,396 | -4,093 |
| 2026-06-04 | 62.00 | -2,679 | 0 | -565 | -3,244 |
| 2026-06-03 | 65.20 | -2,459 | 0 | 20 | -2,440 |
| 2026-06-02 | 65.80 | -2,218 | 0 | -478 | -2,696 |
| 2026-06-01 | 67.40 | -4,748 | 0 | -154 | -4,902 |
| 2026-05-29 | 68.10 | 12,742 | 0 | 1,101 | 13,843 |
| 2026-05-28 | 65.80 | -10,755 | 0 | -349 | -11,104 |
| 2026-05-27 | 67.10 | -912 | 0 | -247 | -1,160 |
| 2026-05-26 | 66.70 | -14,539 | 0 | -412 | -14,951 |
| 2026-05-25 | 70.10 | -2,372 | 0 | 938 | -1,434 |
| 2026-05-22 | 66.80 | 22,863 | 0 | 855 | 23,719 |
| 2026-05-21 | 64.10 | 623 | 0 | 182 | 805 |
| 2026-05-20 | 64.00 | -3,034 | 0 | -312 | -3,347 |
| 2026-05-19 | 63.30 | -8,097 | 0 | -852 | -8,948 |
| 2026-05-18 | 64.30 | 3,244 | 0 | 447 | 3,692 |
| 2026-05-15 | 61.80 | -16,539 | 0 | -376 | -16,915 |
| 2026-05-14 | 65.00 | 19,869 | 0 | 530 | 20,399 |
| 2026-05-13 | 61.20 | -9,374 | 1 | -588 | -9,961 |
| 2026-05-12 | 64.80 | 4,178 | 0 | 759 | 4,937 |
| 2026-05-11 | 62.60 | 2,834 | 0 | 384 | 3,218 |
| 2026-05-08 | 61.70 | -3,153 | 0 | 148 | -3,005 |
| 2026-05-07 | 61.40 | 1,504 | 0 | 206 | 1,710 |
| 2026-05-06 | 60.90 | 1,039 | 0 | -44 | 995 |
| 2026-05-05 | 61.20 | 2,432 | 0 | 316 | 2,748 |
| 2026-05-04 | 59.10 | -7,354 | 0 | 145 | -7,210 |
| 2026-04-30 | 57.70 | -407 | 0 | 123 | -284 |
| 2026-04-29 | 57.50 | -3,132 | 0 | -68 | -3,200 |
| 2026-04-28 | 59.70 | -853 | 0 | -286 | -1,138 |
| 2026-04-27 | 59.80 | -5,182 | 0 | 18 | -5,163 |
| 2026-04-24 | 57.40 | 25,265 | -316 | -224 | 24,725 |
| 2026-04-23 | 61.10 | -841 | -372 | -405 | -1,618 |
| 2026-04-22 | 67.80 | -11,066 | -393 | -283 | -11,742 |
| 2026-04-21 | 70.30 | -3,643 | -427 | -364 | -4,434 |
| 2026-04-20 | 65.60 | 6,083 | -431 | -808 | 4,844 |
| 2026-04-17 | 68.50 | -1,639 | -73 | -258 | -1,971 |
| 2026-04-16 | 70.40 | -1,460 | -35 | 113 | -1,382 |
| 2026-04-15 | 72.10 | 189 | -11 | -129 | 50 |
| 2026-04-14 | 72.00 | -3,887 | 0 | -713 | -4,600 |
| 2026-04-13 | 74.00 | -1,134 | -68 | 564 | -638 |
| 2026-04-10 | 75.00 | -29,884 | -10 | -1,755 | -31,650 |
| 2026-04-09 | 77.50 | 33,398 | -69 | 2,876 | 36,205 |
| 2026-04-08 | 74.30 | 4,393 | 1 | 188 | 4,582 |
| 2026-04-07 | 71.70 | -1,288 | 0 | -29 | -1,317 |
| 2026-04-02 | 71.50 | -7,349 | -11 | -125 | -7,486 |
| 2026-04-01 | 74.50 | -2,762 | -9 | -497 | -3,267 |
| 2026-03-31 | 73.50 | -1,130 | 0 | -752 | -1,882 |
| 2026-03-30 | 76.50 | -11,266 | 0 | -617 | -11,883 |
| 2026-03-27 | 78.20 | 7,385 | -11 | 1,551 | 8,925 |
| 2026-03-26 | 75.30 | 664 | -11 | -1,378 | -724 |
| 2026-03-25 | 75.10 | 14,536 | -12 | 640 | 15,164 |
| 2026-03-24 | 68.30 | -1,936 | 0 | -1,323 | -3,259 |
| 2026-03-23 | 71.30 | -5,872 | 0 | -594 | -6,466 |