2365
昆盈
-0.25 (-0.88%)28.05438成交張數51.00本益比2.02股價淨值比1.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.05 | 153 | 0 | -23 | 130 |
| 2026-09-10 | 28.30 | 68 | 0 | 0 | 68 |
| 2026-09-09 | 28.55 | 113 | 0 | 0 | 113 |
| 2026-09-08 | 28.45 | -126 | 0 | 0 | -126 |
| 2026-09-07 | 28.65 | -307 | 0 | 3 | -304 |
| 2026-09-04 | 29.15 | 29 | 0 | -1 | 28 |
| 2026-09-03 | 29.15 | -645 | 0 | -7 | -652 |
| 2026-09-02 | 30.15 | 398 | 0 | -2 | 396 |
| 2026-09-01 | 29.95 | -204 | 0 | -1 | -205 |
| 2026-08-31 | 29.50 | -100 | 0 | -2 | -102 |
| 2026-08-28 | 30.00 | -122 | 0 | 2 | -120 |
| 2026-08-27 | 30.40 | 203 | 0 | 2 | 205 |
| 2026-08-26 | 30.35 | 198 | 0 | 1 | 199 |
| 2026-08-25 | 30.00 | -345 | 0 | -2 | -347 |
| 2026-08-24 | 30.10 | -297 | 0 | -2 | -299 |
| 2026-08-21 | 30.60 | -487 | 0 | 0 | -487 |
| 2026-08-20 | 30.55 | -226 | 0 | -2 | -228 |
| 2026-08-19 | 30.05 | 115 | 0 | 0 | 115 |
| 2026-08-18 | 30.00 | -140 | 0 | -3 | -143 |
| 2026-08-17 | 31.25 | 143 | 0 | 4 | 147 |
| 2026-08-14 | 31.00 | -280 | 0 | 4 | -276 |
| 2026-08-13 | 31.25 | 256 | 0 | 9 | 265 |
| 2026-08-12 | 31.20 | 179 | 0 | 0 | 179 |
| 2026-08-11 | 31.05 | -314 | 0 | 0 | -314 |
| 2026-08-10 | 31.25 | 337 | 0 | 1 | 338 |
| 2026-08-07 | 30.25 | 139 | 0 | 7 | 146 |
| 2026-08-06 | 30.25 | 151 | 0 | -4 | 147 |
| 2026-08-05 | 30.05 | -35 | 0 | 1 | -34 |
| 2026-08-04 | 29.55 | 56 | 0 | -8 | 48 |
| 2026-08-03 | 28.45 | 132 | 0 | -24 | 108 |
| 2026-07-31 | 28.05 | 25 | 0 | 12 | 37 |
| 2026-07-30 | 26.00 | -30 | 0 | -9 | -39 |
| 2026-07-29 | 26.80 | 473 | 0 | -5 | 468 |
| 2026-07-28 | 27.95 | 165 | 0 | -4 | 161 |
| 2026-07-27 | 29.55 | 58 | 0 | 0 | 58 |
| 2026-07-24 | 30.20 | -457 | 0 | -3 | -460 |
| 2026-07-23 | 30.35 | -130 | 0 | -5 | -135 |
| 2026-07-22 | 30.95 | 812 | 0 | 13 | 825 |
| 2026-07-21 | 29.90 | 74 | 0 | 2 | 76 |
| 2026-07-20 | 29.30 | 407 | 0 | 1 | 408 |
| 2026-07-17 | 29.65 | -672 | 0 | -13 | -685 |
| 2026-07-16 | 31.70 | -24 | 0 | -0 | -24 |
| 2026-07-15 | 32.70 | 384 | 0 | 1 | 385 |
| 2026-07-14 | 31.85 | -338 | 0 | -23 | -361 |
| 2026-07-13 | 32.50 | 153 | 0 | 24 | 177 |
| 2026-07-09 | 32.50 | -72 | 0 | -5 | -77 |
| 2026-07-08 | 32.00 | -223 | 0 | -7 | -230 |
| 2026-07-07 | 32.30 | -214 | 0 | -12 | -226 |
| 2026-07-06 | 34.20 | -287 | 0 | -2 | -289 |
| 2026-07-03 | 35.05 | 92 | 0 | 0 | 93 |
| 2026-07-02 | 35.20 | 427 | 0 | 21 | 449 |
| 2026-07-01 | 34.25 | 1,176 | 0 | -10 | 1,166 |
| 2026-06-30 | 33.70 | -133 | 0 | -1 | -134 |
| 2026-06-29 | 33.60 | 1,200 | 0 | -4 | 1,197 |
| 2026-06-26 | 31.80 | -614 | 0 | -30 | -644 |
| 2026-06-25 | 32.90 | -825 | 0 | -3 | -829 |
| 2026-06-24 | 33.60 | 358 | 0 | -1 | 357 |
| 2026-06-23 | 33.50 | -119 | 0 | 0 | -119 |
| 2026-06-22 | 34.40 | 348 | 0 | -1 | 347 |
| 2026-06-18 | 34.05 | 484 | 0 | 0 | 484 |
| 2026-06-17 | 33.65 | 88 | 0 | 1 | 89 |
| 2026-06-16 | 33.10 | -41 | 0 | -9 | -49 |
| 2026-06-15 | 33.90 | 149 | 0 | -1 | 148 |
| 2026-06-12 | 33.55 | -66 | 0 | -3 | -69 |
| 2026-06-11 | 33.30 | -271 | 0 | -3 | -274 |
| 2026-06-10 | 33.80 | -567 | 0 | -9 | -576 |
| 2026-06-09 | 35.55 | 112 | 0 | 2 | 114 |
| 2026-06-08 | 34.55 | 400 | 0 | -73 | 327 |
| 2026-06-05 | 36.00 | -2,286 | 0 | 1 | -2,286 |
| 2026-06-04 | 36.65 | -659 | 0 | -23 | -682 |
| 2026-06-03 | 37.15 | -75 | 0 | 2 | -72 |
| 2026-06-02 | 37.05 | -880 | 0 | -6 | -886 |
| 2026-06-01 | 38.00 | 68 | 0 | 12 | 80 |
| 2026-05-29 | 38.70 | 785 | 0 | 16 | 802 |
| 2026-05-28 | 36.35 | 18 | 0 | -13 | 6 |
| 2026-05-27 | 37.35 | -875 | 0 | -21 | -896 |
| 2026-05-26 | 38.15 | -94 | 0 | -77 | -171 |
| 2026-05-25 | 39.65 | -1,275 | 0 | 124 | -1,151 |
| 2026-05-22 | 39.15 | 4,251 | 0 | 46 | 4,297 |
| 2026-05-21 | 36.55 | 2,189 | 0 | 22 | 2,211 |
| 2026-05-20 | 35.15 | -196 | 0 | -9 | -205 |
| 2026-05-19 | 35.85 | -297 | 0 | -25 | -322 |
| 2026-05-18 | 36.35 | -1,161 | 0 | -17 | -1,178 |
| 2026-05-15 | 36.65 | 3,386 | 0 | 45 | 3,431 |
| 2026-05-14 | 35.30 | 573 | 0 | -8 | 565 |
| 2026-05-13 | 34.75 | -440 | 0 | -93 | -533 |
| 2026-05-12 | 36.10 | -987 | 0 | -86 | -1,073 |
| 2026-05-11 | 36.95 | 931 | 0 | 12 | 943 |
| 2026-05-08 | 36.25 | -79 | 0 | 84 | 5 |
| 2026-05-07 | 36.40 | -23 | 0 | -57 | -80 |
| 2026-05-06 | 36.80 | 463 | 0 | -2 | 461 |
| 2026-05-05 | 36.95 | 117 | 0 | -14 | 103 |
| 2026-05-04 | 36.60 | 130 | 0 | 155 | 285 |
| 2026-04-30 | 35.90 | 81 | 0 | -51 | 30 |
| 2026-04-29 | 36.95 | -3,895 | 0 | 5 | -3,890 |
| 2026-04-28 | 36.85 | 3,689 | 0 | 116 | 3,805 |
| 2026-04-27 | 33.50 | 315 | 0 | -1 | 315 |
| 2026-04-24 | 34.25 | -381 | 0 | 2 | -379 |
| 2026-04-23 | 34.30 | -668 | 0 | -97 | -765 |
| 2026-04-22 | 35.75 | -360 | 0 | 49 | -311 |
| 2026-04-21 | 35.90 | 137 | 0 | 46 | 183 |
| 2026-04-20 | 35.15 | 143 | 0 | -7 | 136 |
| 2026-04-17 | 34.90 | 541 | 0 | 29 | 570 |
| 2026-04-16 | 34.30 | 129 | 0 | -50 | 79 |
| 2026-04-15 | 34.55 | -409 | 0 | 33 | -376 |
| 2026-04-14 | 34.35 | 192 | 0 | 64 | 256 |
| 2026-04-13 | 32.45 | -110 | 0 | 15 | -95 |
| 2026-04-10 | 31.35 | 237 | 0 | -1 | 236 |
| 2026-04-09 | 31.25 | -138 | 0 | -0 | -138 |
| 2026-04-08 | 31.90 | 61 | 0 | 2 | 63 |
| 2026-04-07 | 31.45 | 158 | 0 | -8 | 150 |
| 2026-04-02 | 30.50 | -223 | 0 | 2 | -221 |
| 2026-04-01 | 31.20 | 244 | 0 | -8 | 236 |
| 2026-03-31 | 30.60 | -304 | 0 | -10 | -314 |
| 2026-03-30 | 31.40 | -52 | 0 | -4 | -56 |
| 2026-03-27 | 32.20 | 122 | 0 | -1 | 121 |
| 2026-03-26 | 32.60 | -224 | 0 | -1 | -225 |
| 2026-03-25 | 33.35 | 94 | 0 | -1 | 93 |
| 2026-03-24 | 33.25 | 35 | 0 | -11 | 24 |
| 2026-03-23 | 33.20 | 224 | 0 | -9 | 215 |