2364
倫飛
-1.30 (-2.05%)62.00233成交張數10.47本益比3.62股價淨值比4.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.00 | -92 | 0 | 0 | -92 |
| 2026-09-10 | 63.30 | -294 | 0 | 0 | -294 |
| 2026-09-09 | 65.60 | -22 | 0 | -1 | -23 |
| 2026-09-08 | 65.70 | -93 | 0 | 0 | -93 |
| 2026-09-07 | 66.20 | -198 | 0 | 1 | -197 |
| 2026-09-04 | 67.40 | 89 | 0 | -3 | 86 |
| 2026-09-03 | 66.00 | -157 | 0 | -1 | -158 |
| 2026-09-02 | 67.50 | -37 | 0 | -1 | -38 |
| 2026-09-01 | 66.90 | -65 | 0 | 0 | -65 |
| 2026-08-31 | 66.00 | -113 | 0 | 0 | -113 |
| 2026-08-28 | 67.60 | -633 | 0 | -28 | -661 |
| 2026-08-27 | 76.80 | -154 | 0 | 25 | -129 |
| 2026-08-26 | 75.00 | 141 | 0 | -5 | 136 |
| 2026-08-25 | 75.10 | 28 | 0 | 1 | 29 |
| 2026-08-24 | 74.60 | -8 | 0 | -3 | -10 |
| 2026-08-21 | 80.80 | 126 | 0 | 2 | 128 |
| 2026-08-20 | 82.10 | -70 | 0 | 3 | -67 |
| 2026-08-19 | 82.60 | 72 | 0 | -0 | 72 |
| 2026-08-18 | 84.80 | 333 | 0 | 1 | 334 |
| 2026-08-17 | 88.10 | 720 | 0 | 5 | 724 |
| 2026-08-14 | 81.00 | 197 | 0 | 4 | 201 |
| 2026-08-13 | 81.30 | 523 | 0 | 0 | 523 |
| 2026-08-12 | 78.50 | 221 | 0 | 0 | 221 |
| 2026-08-11 | 76.00 | -35 | 0 | 0 | -35 |
| 2026-08-10 | 76.10 | 277 | 0 | 0 | 277 |
| 2026-08-07 | 72.00 | 61 | 0 | 0 | 61 |
| 2026-08-06 | 71.80 | 18 | 0 | -3 | 15 |
| 2026-08-05 | 70.60 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 70.90 | 16 | 0 | -14 | 2 |
| 2026-08-03 | 70.70 | 13 | 0 | -2 | 11 |
| 2026-07-31 | 70.30 | 158 | 0 | 19 | 177 |
| 2026-07-30 | 67.70 | 10 | 0 | -1 | 9 |
| 2026-07-29 | 67.90 | -72 | 0 | -0 | -72 |
| 2026-07-28 | 68.40 | -3 | 0 | 2 | -1 |
| 2026-07-27 | 70.70 | -34 | 0 | 0 | -34 |
| 2026-07-24 | 71.20 | 62 | 0 | 0 | 62 |
| 2026-07-23 | 70.90 | 42 | 0 | 0 | 42 |
| 2026-07-22 | 71.40 | 114 | 0 | 0 | 114 |
| 2026-07-21 | 70.80 | 158 | 0 | 1 | 159 |
| 2026-07-20 | 68.20 | -14 | 0 | -0 | -14 |
| 2026-07-17 | 67.10 | 5 | 0 | -0 | 5 |
| 2026-07-16 | 70.80 | 47 | 0 | 1 | 48 |
| 2026-07-15 | 70.00 | 109 | 0 | 1 | 110 |
| 2026-07-14 | 69.00 | -36 | 0 | 1 | -35 |
| 2026-07-13 | 69.30 | 32 | 0 | 1 | 33 |
| 2026-07-09 | 68.00 | -8 | 0 | -1 | -9 |
| 2026-07-08 | 68.40 | -28 | 0 | 0 | -28 |
| 2026-07-07 | 69.10 | -8 | 0 | -1 | -9 |
| 2026-07-06 | 71.60 | 206 | 0 | -0 | 206 |
| 2026-07-03 | 68.10 | 66 | 0 | 1 | 67 |
| 2026-07-02 | 67.70 | 9 | 0 | 0 | 9 |
| 2026-07-01 | 67.60 | 69 | 0 | 1 | 70 |
| 2026-06-30 | 67.00 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 65.70 | -7 | 0 | -0 | -7 |
| 2026-06-26 | 64.60 | -165 | 0 | 0 | -165 |
| 2026-06-25 | 67.00 | -31 | 0 | 0 | -31 |
| 2026-06-24 | 67.30 | 20 | 0 | -0 | 20 |
| 2026-06-23 | 67.20 | -47 | 0 | -0 | -47 |
| 2026-06-22 | 68.40 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 67.90 | -20 | 0 | 0 | -20 |
| 2026-06-17 | 67.60 | -10 | 0 | -0 | -10 |
| 2026-06-16 | 67.60 | 9 | 0 | 0 | 9 |
| 2026-06-15 | 68.60 | 1 | 0 | -0 | 1 |
| 2026-06-12 | 69.00 | 63 | 0 | 0 | 63 |
| 2026-06-11 | 68.00 | 3 | 0 | -23 | -20 |
| 2026-06-10 | 68.60 | 73 | 0 | -13 | 60 |
| 2026-06-09 | 70.90 | 37 | 0 | 0 | 37 |
| 2026-06-08 | 70.80 | 90 | 0 | -30 | 59 |
| 2026-06-05 | 76.10 | -188 | 0 | 4 | -184 |
| 2026-06-04 | 80.60 | -179 | 0 | -39 | -218 |
| 2026-06-03 | 77.90 | -29 | 0 | 38 | 9 |
| 2026-06-02 | 70.90 | -65 | 0 | 0 | -65 |
| 2026-06-01 | 71.60 | 66 | 0 | 2 | 68 |
| 2026-05-29 | 68.40 | 39 | 0 | 3 | 42 |
| 2026-05-28 | 67.30 | 69 | 0 | 1 | 70 |
| 2026-05-27 | 67.30 | -17 | 0 | 0 | -17 |
| 2026-05-26 | 68.60 | 18 | 0 | -3 | 15 |
| 2026-05-25 | 69.10 | 51 | 0 | 4 | 55 |
| 2026-05-22 | 69.70 | 126 | 0 | -1 | 125 |
| 2026-05-21 | 67.40 | 58 | 0 | 7 | 65 |
| 2026-05-20 | 66.00 | 29 | 0 | 1 | 30 |
| 2026-05-19 | 65.60 | -52 | 0 | 0 | -52 |
| 2026-05-18 | 66.30 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 66.90 | -36 | 0 | 0 | -36 |
| 2026-05-14 | 69.00 | -139 | 0 | 0 | -139 |
| 2026-05-13 | 71.10 | 111 | 0 | 0 | 111 |
| 2026-05-12 | 70.90 | -38 | 0 | 28 | -10 |
| 2026-05-11 | 70.20 | 125 | 0 | 18 | 143 |
| 2026-05-08 | 63.90 | -38 | 0 | 0 | -38 |
| 2026-05-07 | 65.30 | 3 | 0 | 1 | 4 |
| 2026-05-06 | 65.10 | 87 | 0 | 1 | 88 |
| 2026-05-05 | 63.80 | 53 | 0 | 0 | 53 |
| 2026-05-04 | 63.70 | 13 | 0 | -0 | 13 |
| 2026-04-30 | 63.00 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 64.10 | 12 | 0 | 0 | 12 |
| 2026-04-28 | 63.90 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 64.10 | -37 | 0 | -0 | -37 |
| 2026-04-24 | 63.70 | -73 | 0 | 0 | -73 |
| 2026-04-23 | 65.10 | -21 | 0 | 0 | -21 |
| 2026-04-22 | 65.20 | 64 | 0 | 0 | 64 |
| 2026-04-21 | 63.30 | 28 | 0 | 0 | 28 |
| 2026-04-20 | 63.70 | -19 | 0 | 0 | -19 |
| 2026-04-17 | 64.90 | 38 | 0 | 0 | 38 |
| 2026-04-16 | 63.80 | 35 | 0 | 1 | 36 |
| 2026-04-15 | 63.40 | 19 | 0 | 0 | 19 |
| 2026-04-14 | 63.10 | 9 | 0 | 0 | 9 |
| 2026-04-13 | 62.80 | -4 | 0 | -0 | -4 |
| 2026-04-10 | 63.80 | 23 | 0 | 0 | 23 |
| 2026-04-09 | 64.00 | -26 | 0 | -0 | -26 |
| 2026-04-08 | 63.80 | -15 | 0 | 1 | -14 |
| 2026-04-07 | 62.90 | -78 | 0 | -1 | -79 |
| 2026-04-02 | 66.20 | 132 | 0 | 1 | 133 |
| 2026-04-01 | 60.20 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 59.50 | -52 | 0 | 1 | -51 |
| 2026-03-30 | 60.10 | -14 | 0 | -1 | -15 |
| 2026-03-27 | 61.00 | 0 | 0 | -0 | -0 |
| 2026-03-26 | 61.00 | -10 | 0 | 1 | -9 |
| 2026-03-25 | 61.80 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 61.30 | -23 | 0 | -2 | -25 |
| 2026-03-23 | 61.00 | -35 | 0 | -1 | -36 |