2363
矽統
-1.90 (-3.61%)50.704,348成交張數93.89本益比0.53股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.70 | -1,973 | 0 | -384 | -2,358 |
| 2026-09-10 | 52.60 | 837 | 0 | 83 | 919 |
| 2026-09-09 | 52.60 | -564 | 0 | -19 | -583 |
| 2026-09-08 | 51.80 | -1,256 | 0 | 18 | -1,238 |
| 2026-09-07 | 52.50 | -1,366 | 0 | 621 | -745 |
| 2026-09-04 | 51.10 | 532 | 0 | 2 | 535 |
| 2026-09-03 | 50.10 | 27 | 0 | -75 | -48 |
| 2026-09-02 | 51.00 | -99 | 0 | -16 | -114 |
| 2026-09-01 | 51.50 | -281 | 0 | 106 | -175 |
| 2026-08-31 | 51.10 | -530 | 0 | -75 | -605 |
| 2026-08-28 | 51.80 | -530 | 0 | 249 | -281 |
| 2026-08-27 | 50.70 | -565 | 0 | -35 | -601 |
| 2026-08-26 | 51.30 | 459 | 0 | 101 | 560 |
| 2026-08-25 | 50.40 | -570 | 1 | -141 | -710 |
| 2026-08-24 | 50.60 | -762 | 0 | 51 | -711 |
| 2026-08-21 | 50.70 | -786 | 2 | -16 | -800 |
| 2026-08-20 | 51.00 | -177 | 0 | 82 | -95 |
| 2026-08-19 | 50.80 | -263 | 0 | -81 | -344 |
| 2026-08-18 | 51.30 | 430 | 0 | -202 | 229 |
| 2026-08-17 | 53.10 | -28 | 0 | -64 | -92 |
| 2026-08-14 | 53.40 | 105 | 0 | -81 | 25 |
| 2026-08-13 | 54.40 | -1,094 | -10 | -279 | -1,383 |
| 2026-08-12 | 55.40 | -2,005 | 0 | -144 | -2,149 |
| 2026-08-11 | 57.00 | 2,865 | -19 | 904 | 3,750 |
| 2026-08-10 | 54.00 | -1,071 | 0 | 356 | -715 |
| 2026-08-07 | 53.70 | 179 | -80 | 829 | 929 |
| 2026-08-06 | 53.00 | -392 | 0 | 352 | -40 |
| 2026-08-05 | 52.70 | 264 | 0 | 823 | 1,087 |
| 2026-08-04 | 51.40 | 549 | 0 | 28 | 577 |
| 2026-08-03 | 49.85 | 501 | 0 | -28 | 473 |
| 2026-07-31 | 49.20 | 669 | 100 | 158 | 926 |
| 2026-07-30 | 44.80 | -1,636 | 0 | -84 | -1,720 |
| 2026-07-29 | 45.50 | -979 | 10 | -135 | -1,104 |
| 2026-07-28 | 49.20 | -777 | 14 | -218 | -981 |
| 2026-07-27 | 54.60 | -198 | 0 | -64 | -262 |
| 2026-07-24 | 55.30 | -1,046 | 0 | -34 | -1,081 |
| 2026-07-23 | 57.10 | -1,378 | 0 | -56 | -1,434 |
| 2026-07-22 | 59.00 | 518 | 0 | 18 | 536 |
| 2026-07-21 | 57.40 | -1,348 | 0 | 3 | -1,345 |
| 2026-07-20 | 56.70 | 523 | 16 | -46 | 493 |
| 2026-07-17 | 56.70 | -6,494 | 0 | -281 | -6,776 |
| 2026-07-16 | 63.00 | -1,657 | 0 | 7 | -1,650 |
| 2026-07-15 | 65.00 | -341 | 0 | 159 | -183 |
| 2026-07-14 | 62.10 | 457 | 0 | -169 | 288 |
| 2026-07-13 | 65.50 | -1,221 | 10 | -40 | -1,251 |
| 2026-07-09 | 65.60 | -1,110 | 0 | -73 | -1,183 |
| 2026-07-08 | 67.00 | -1,498 | 20 | -93 | -1,571 |
| 2026-07-07 | 65.70 | 1,682 | 0 | -435 | 1,247 |
| 2026-07-06 | 68.30 | -5,339 | 0 | -414 | -5,753 |
| 2026-07-03 | 70.60 | -1,403 | 0 | -246 | -1,649 |
| 2026-07-02 | 71.10 | -10,034 | 0 | -401 | -10,434 |
| 2026-07-01 | 73.50 | 19,230 | 0 | 1,170 | 20,400 |
| 2026-06-30 | 69.00 | -5,028 | 30 | 35 | -4,963 |
| 2026-06-29 | 68.70 | -551 | 25 | 17 | -509 |
| 2026-06-26 | 68.60 | -6,119 | 30 | -974 | -7,062 |
| 2026-06-25 | 76.10 | 1,839 | 0 | 547 | 2,386 |
| 2026-06-24 | 69.20 | 1,625 | 20 | 555 | 2,199 |
| 2026-06-23 | 65.90 | 1,057 | 50 | -20 | 1,086 |
| 2026-06-22 | 69.10 | 2,455 | 0 | 384 | 2,839 |
| 2026-06-18 | 62.90 | 2,541 | 0 | 38 | 2,579 |
| 2026-06-17 | 59.00 | -752 | 0 | -82 | -833 |
| 2026-06-16 | 59.00 | -308 | 0 | -175 | -482 |
| 2026-06-15 | 61.30 | 1,079 | 0 | 378 | 1,456 |
| 2026-06-12 | 58.50 | 989 | 0 | 91 | 1,079 |
| 2026-06-11 | 56.40 | -424 | 10 | -42 | -456 |
| 2026-06-10 | 55.10 | -357 | 0 | -173 | -530 |
| 2026-06-09 | 58.30 | -929 | 20 | -102 | -1,010 |
| 2026-06-08 | 57.10 | -505 | 0 | -250 | -755 |
| 2026-06-05 | 62.50 | 555 | 0 | -61 | 494 |
| 2026-06-04 | 63.10 | -606 | 0 | -149 | -755 |
| 2026-06-03 | 65.40 | -989 | 0 | -177 | -1,166 |
| 2026-06-02 | 66.80 | -133 | 0 | -106 | -239 |
| 2026-06-01 | 67.10 | -1,081 | 0 | -184 | -1,264 |
| 2026-05-29 | 66.90 | -1,324 | 8 | 387 | -929 |
| 2026-05-28 | 64.70 | 691 | 0 | -134 | 557 |
| 2026-05-27 | 66.80 | -1,833 | 0 | -319 | -2,152 |
| 2026-05-26 | 67.60 | -1,226 | 0 | -391 | -1,617 |
| 2026-05-25 | 69.20 | -6,957 | 0 | 466 | -6,492 |
| 2026-05-22 | 66.70 | 4,140 | 4 | 597 | 4,741 |
| 2026-05-21 | 62.80 | 5,436 | 5 | 258 | 5,699 |
| 2026-05-20 | 60.10 | -1,353 | -20 | -190 | -1,563 |
| 2026-05-19 | 60.50 | 2,082 | -30 | 404 | 2,456 |
| 2026-05-18 | 61.40 | 1,038 | 0 | 50 | 1,088 |
| 2026-05-15 | 60.50 | -1,725 | 0 | -440 | -2,165 |
| 2026-05-14 | 63.00 | 7,091 | 0 | 411 | 7,502 |
| 2026-05-13 | 59.90 | -250 | 26 | -443 | -667 |
| 2026-05-12 | 63.20 | -36 | 20 | 268 | 252 |
| 2026-05-11 | 61.00 | 1,722 | 35 | 122 | 1,879 |
| 2026-05-08 | 59.40 | 8,514 | 0 | 263 | 8,777 |
| 2026-05-07 | 57.90 | -1,473 | 0 | -99 | -1,571 |
| 2026-05-06 | 57.20 | 774 | 35 | 179 | 988 |
| 2026-05-05 | 55.80 | 1,173 | 10 | 217 | 1,400 |
| 2026-05-04 | 54.40 | 2,246 | 0 | 150 | 2,396 |
| 2026-04-30 | 52.00 | 223 | 0 | -57 | 166 |
| 2026-04-29 | 51.30 | -109 | 0 | -138 | -247 |
| 2026-04-28 | 53.10 | -207 | 0 | 72 | -135 |
| 2026-04-27 | 53.00 | 51 | 0 | -206 | -155 |
| 2026-04-24 | 55.00 | -1,767 | 0 | -30 | -1,797 |
| 2026-04-23 | 54.10 | -3,285 | 20 | -431 | -3,696 |
| 2026-04-22 | 59.70 | 2,373 | 0 | 376 | 2,749 |
| 2026-04-21 | 57.20 | 4,258 | -12 | 73 | 4,319 |
| 2026-04-20 | 55.60 | 2,880 | -20 | 221 | 3,081 |
| 2026-04-17 | 54.40 | -110 | 0 | 13 | -96 |
| 2026-04-16 | 53.30 | -1,786 | -8 | 566 | -1,228 |
| 2026-04-15 | 48.50 | 328 | -15 | 39 | 352 |
| 2026-04-14 | 48.15 | 1,679 | -5 | 93 | 1,767 |
| 2026-04-13 | 46.75 | -432 | -10 | -7 | -449 |
| 2026-04-10 | 47.20 | 315 | -19 | 5 | 301 |
| 2026-04-09 | 47.15 | -816 | 0 | -86 | -902 |
| 2026-04-08 | 48.45 | 523 | -50 | 34 | 508 |
| 2026-04-07 | 47.35 | 251 | 0 | 23 | 274 |
| 2026-04-02 | 46.30 | -289 | 0 | -45 | -334 |
| 2026-04-01 | 47.65 | 538 | 1 | 37 | 576 |
| 2026-03-31 | 46.30 | -983 | 0 | -12 | -995 |
| 2026-03-30 | 48.60 | -65 | 0 | -23 | -88 |
| 2026-03-27 | 48.90 | 90 | 0 | -4 | 86 |
| 2026-03-26 | 48.65 | -132 | -0 | 18 | -114 |
| 2026-03-25 | 50.00 | 520 | -0 | 12 | 532 |
| 2026-03-24 | 48.90 | 44 | -51 | -0 | -7 |
| 2026-03-23 | 49.10 | 49 | 0 | -53 | -5 |