2362
藍天
-0.45 (-0.95%)47.15635成交張數7.75本益比0.58股價淨值比4.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.15 | -177 | 0 | -2 | -179 |
| 2026-09-10 | 47.60 | -110 | 0 | -5 | -115 |
| 2026-09-09 | 48.30 | 321 | 0 | -7 | 314 |
| 2026-09-08 | 47.55 | -276 | 0 | -4 | -280 |
| 2026-09-07 | 47.95 | -743 | 0 | 14 | -729 |
| 2026-09-04 | 49.30 | 1,370 | 0 | 1 | 1,371 |
| 2026-09-03 | 47.25 | -621 | 0 | 2 | -619 |
| 2026-09-02 | 48.70 | 249 | 0 | -5 | 244 |
| 2026-09-01 | 47.70 | -112 | 0 | -11 | -123 |
| 2026-08-31 | 47.75 | 125 | 0 | -2 | 123 |
| 2026-08-28 | 47.75 | -305 | 0 | -2 | -307 |
| 2026-08-27 | 48.55 | -248 | 0 | 14 | -234 |
| 2026-08-26 | 49.20 | 491 | 0 | 6 | 497 |
| 2026-08-25 | 48.55 | 25 | 2 | 0 | 27 |
| 2026-08-24 | 48.85 | 580 | 0 | -1 | 579 |
| 2026-08-21 | 47.35 | -134 | 2 | -9 | -142 |
| 2026-08-20 | 47.35 | 39 | 0 | -4 | 35 |
| 2026-08-19 | 47.15 | -150 | 0 | -6 | -156 |
| 2026-08-18 | 47.20 | -264 | 0 | 0 | -264 |
| 2026-08-17 | 48.50 | -759 | 0 | 41 | -718 |
| 2026-08-14 | 49.90 | 1,404 | 0 | -2 | 1,402 |
| 2026-08-13 | 47.90 | -460 | 0 | 4 | -456 |
| 2026-08-12 | 48.90 | 1,209 | 0 | -28 | 1,181 |
| 2026-08-11 | 47.30 | -86 | 2 | 11 | -73 |
| 2026-08-10 | 46.80 | -1,784 | 0 | -5 | -1,789 |
| 2026-08-07 | 50.50 | 607 | 0 | -7 | 600 |
| 2026-08-06 | 51.10 | 4,358 | 0 | 23 | 4,381 |
| 2026-08-05 | 47.15 | 726 | 0 | -10 | 716 |
| 2026-08-04 | 44.70 | 130 | 0 | -48 | 82 |
| 2026-08-03 | 44.75 | 948 | 0 | -33 | 915 |
| 2026-07-31 | 41.95 | -134 | 0 | 60 | -74 |
| 2026-07-30 | 41.45 | -181 | 0 | 6 | -175 |
| 2026-07-29 | 41.85 | 247 | 0 | 19 | 266 |
| 2026-07-28 | 43.00 | -30 | 0 | -10 | -40 |
| 2026-07-27 | 44.05 | 37 | 0 | 10 | 47 |
| 2026-07-24 | 44.15 | -68 | 0 | -1 | -69 |
| 2026-07-23 | 43.85 | 319 | 0 | 10 | 329 |
| 2026-07-22 | 43.30 | 184 | 0 | -31 | 153 |
| 2026-07-21 | 43.25 | 297 | 0 | -13 | 284 |
| 2026-07-20 | 41.90 | 293 | 0 | 17 | 310 |
| 2026-07-17 | 40.40 | 68 | -309 | -2 | -243 |
| 2026-07-16 | 42.40 | 52 | 0 | 14 | 66 |
| 2026-07-15 | 42.10 | 118 | -6 | -5 | 107 |
| 2026-07-14 | 41.55 | -69 | 0 | 14 | -54 |
| 2026-07-13 | 42.15 | -371 | 0 | 11 | -360 |
| 2026-07-09 | 43.40 | 59 | 0 | -4 | 55 |
| 2026-07-08 | 43.15 | -356 | 0 | -3 | -359 |
| 2026-07-07 | 43.85 | -228 | 0 | -22 | -250 |
| 2026-07-06 | 44.95 | 319 | 0 | -19 | 300 |
| 2026-07-03 | 41.50 | -160 | 0 | -4 | -164 |
| 2026-07-02 | 41.50 | 44 | 0 | -0 | 43 |
| 2026-07-01 | 41.00 | -208 | 0 | 7 | -201 |
| 2026-06-30 | 41.65 | -185 | 0 | 2 | -183 |
| 2026-06-29 | 41.20 | -460 | 1 | 8 | -451 |
| 2026-06-26 | 42.10 | -706 | 0 | 27 | -679 |
| 2026-06-25 | 43.75 | -748 | 0 | 0 | -748 |
| 2026-06-24 | 46.10 | 229 | 0 | -2 | 227 |
| 2026-06-23 | 46.05 | -444 | 0 | -2 | -446 |
| 2026-06-22 | 47.20 | -52 | 0 | -13 | -65 |
| 2026-06-18 | 47.55 | 360 | 0 | 16 | 376 |
| 2026-06-17 | 48.05 | -214 | -1 | -18 | -233 |
| 2026-06-16 | 48.60 | 149 | 0 | -1 | 148 |
| 2026-06-15 | 48.95 | 323 | 0 | 16 | 339 |
| 2026-06-12 | 48.00 | -232 | 0 | -5 | -237 |
| 2026-06-11 | 48.50 | -1,213 | 0 | 23 | -1,190 |
| 2026-06-10 | 46.15 | 356 | 0 | 11 | 367 |
| 2026-06-09 | 48.15 | -641 | 0 | -34 | -675 |
| 2026-06-08 | 44.85 | 169 | 0 | -11 | 159 |
| 2026-06-05 | 46.95 | 309 | 0 | -15 | 294 |
| 2026-06-04 | 48.35 | -310 | 0 | 51 | -259 |
| 2026-06-03 | 50.40 | -890 | -1 | -31 | -921 |
| 2026-06-02 | 51.90 | 160 | -1 | 30 | 189 |
| 2026-06-01 | 47.25 | -2,036 | 0 | 1 | -2,035 |
| 2026-05-29 | 44.05 | 84 | 0 | -25 | 59 |
| 2026-05-28 | 41.00 | 266 | 0 | -2 | 264 |
| 2026-05-27 | 41.05 | 246 | 0 | 20 | 266 |
| 2026-05-26 | 41.70 | 115 | 0 | -9 | 106 |
| 2026-05-25 | 42.30 | -1,025 | 0 | 5 | -1,020 |
| 2026-05-22 | 40.85 | 790 | 0 | 0 | 791 |
| 2026-05-21 | 39.90 | 609 | -1 | -9 | 599 |
| 2026-05-20 | 38.80 | -70 | 0 | 0 | -70 |
| 2026-05-19 | 38.55 | -121 | 0 | 19 | -102 |
| 2026-05-18 | 39.00 | -35 | 0 | -1 | -36 |
| 2026-05-15 | 38.60 | -355 | 0 | 2 | -353 |
| 2026-05-14 | 39.10 | 368 | -2 | -4 | 362 |
| 2026-05-13 | 38.80 | -535 | 1 | 0 | -534 |
| 2026-05-12 | 39.70 | -372 | -1 | -28 | -401 |
| 2026-05-11 | 40.35 | 311 | 0 | -2 | 309 |
| 2026-05-08 | 39.90 | -172 | 0 | -3 | -175 |
| 2026-05-07 | 39.95 | 394 | 0 | -4 | 390 |
| 2026-05-06 | 39.40 | 238 | 0 | -3 | 235 |
| 2026-05-05 | 39.20 | 310 | 0 | 0 | 310 |
| 2026-05-04 | 38.30 | 20 | 0 | 9 | 29 |
| 2026-04-30 | 38.50 | -113 | 0 | 21 | -92 |
| 2026-04-29 | 38.70 | 7 | 0 | -1 | 6 |
| 2026-04-28 | 38.80 | 152 | -2 | 0 | 150 |
| 2026-04-27 | 38.40 | 121 | -1 | -4 | 116 |
| 2026-04-24 | 38.20 | -179 | 0 | -0 | -179 |
| 2026-04-23 | 38.45 | -406 | 0 | -14 | -420 |
| 2026-04-22 | 39.40 | 175 | -2 | -8 | 165 |
| 2026-04-21 | 38.95 | 209 | -2 | -10 | 197 |
| 2026-04-20 | 38.60 | 24 | 0 | -0 | 24 |
| 2026-04-17 | 38.35 | -80 | 0 | -7 | -87 |
| 2026-04-16 | 38.30 | -10 | 0 | 7 | -3 |
| 2026-04-15 | 38.20 | -298 | -1 | -1 | -300 |
| 2026-04-14 | 38.80 | -10 | 0 | 6 | -4 |
| 2026-04-13 | 38.55 | 60 | 0 | 0 | 60 |
| 2026-04-10 | 38.65 | 66 | 1 | -4 | 63 |
| 2026-04-09 | 38.40 | 4 | 0 | -4 | 0 |
| 2026-04-08 | 38.80 | 381 | 1 | 54 | 436 |
| 2026-04-07 | 37.45 | -134 | 0 | 2 | -132 |
| 2026-04-02 | 37.60 | -99 | -1 | -2 | -102 |
| 2026-04-01 | 37.75 | 97 | 1 | -0 | 98 |
| 2026-03-31 | 37.30 | -138 | 0 | -11 | -149 |
| 2026-03-30 | 38.30 | -126 | 0 | -32 | -158 |
| 2026-03-27 | 39.10 | 118 | 0 | 5 | 123 |
| 2026-03-26 | 38.70 | 214 | -0 | 5 | 219 |
| 2026-03-25 | 38.35 | 4 | -0 | 20 | 24 |
| 2026-03-24 | 38.05 | -127 | 0 | 3 | -124 |
| 2026-03-23 | 37.90 | 57 | 0 | -27 | 30 |