2359
所羅門
-2.00 (-1.54%)128.002,386成交張數19.08本益比3.43股價淨值比0.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 128.00 | -313 | 0 | -12 | -325 |
| 2026-09-10 | 130.00 | -68 | 0 | -5 | -73 |
| 2026-09-09 | 133.50 | -398 | 0 | -65 | -463 |
| 2026-09-08 | 135.50 | -320 | 0 | -63 | -383 |
| 2026-09-07 | 142.00 | -124 | 0 | 9 | -115 |
| 2026-09-04 | 142.00 | 438 | 0 | -18 | 420 |
| 2026-09-03 | 140.50 | -2,195 | 0 | -85 | -2,280 |
| 2026-09-02 | 144.50 | -367 | 0 | -52 | -420 |
| 2026-09-01 | 144.00 | -1,216 | 0 | 56 | -1,159 |
| 2026-08-31 | 144.50 | 34 | 0 | -29 | 4 |
| 2026-08-28 | 145.50 | -402 | 0 | -22 | -424 |
| 2026-08-27 | 147.50 | -1,907 | 0 | -11 | -1,917 |
| 2026-08-26 | 146.50 | -841 | 0 | 7 | -834 |
| 2026-08-25 | 145.00 | -758 | 0 | -33 | -791 |
| 2026-08-24 | 145.50 | -383 | 0 | -71 | -454 |
| 2026-08-21 | 150.00 | -2,016 | 0 | -172 | -2,188 |
| 2026-08-20 | 158.00 | 1,179 | 0 | 58 | 1,237 |
| 2026-08-19 | 161.00 | -3,988 | 0 | -235 | -4,222 |
| 2026-08-18 | 177.50 | 44 | 0 | 157 | 201 |
| 2026-08-17 | 175.00 | 2,611 | 0 | 67 | 2,679 |
| 2026-08-14 | 159.50 | 3,199 | 0 | -7 | 3,192 |
| 2026-08-13 | 157.00 | 2,820 | 0 | 128 | 2,948 |
| 2026-08-12 | 143.00 | 975 | 0 | 39 | 1,014 |
| 2026-08-11 | 140.50 | -988 | 0 | -166 | -1,153 |
| 2026-08-10 | 153.50 | 2,351 | 0 | 278 | 2,629 |
| 2026-08-07 | 143.50 | -245 | 0 | 16 | -229 |
| 2026-08-06 | 144.50 | 759 | 0 | -88 | 671 |
| 2026-08-05 | 145.00 | 2,374 | 0 | 183 | 2,558 |
| 2026-08-04 | 132.00 | 311 | 0 | -86 | 225 |
| 2026-08-03 | 132.50 | 2,973 | 0 | 162 | 3,135 |
| 2026-07-31 | 121.00 | -1,022 | 0 | -30 | -1,052 |
| 2026-07-30 | 123.50 | -1,672 | 0 | -151 | -1,823 |
| 2026-07-29 | 137.00 | -134 | 0 | 24 | -110 |
| 2026-07-28 | 134.00 | -576 | 0 | -129 | -704 |
| 2026-07-27 | 144.50 | -164 | 0 | -36 | -200 |
| 2026-07-24 | 145.00 | 319 | 0 | 127 | 445 |
| 2026-07-23 | 142.00 | 84 | 0 | 17 | 101 |
| 2026-07-22 | 139.00 | 141 | 0 | 11 | 153 |
| 2026-07-21 | 138.50 | 25 | 0 | 54 | 79 |
| 2026-07-20 | 134.50 | -119 | 0 | -53 | -173 |
| 2026-07-17 | 141.00 | -2,633 | 0 | -40 | -2,673 |
| 2026-07-16 | 147.00 | -713 | 0 | 89 | -624 |
| 2026-07-15 | 144.00 | -1,014 | 0 | 135 | -878 |
| 2026-07-14 | 142.50 | -230 | 0 | -111 | -341 |
| 2026-07-13 | 148.00 | 6,054 | 0 | 116 | 6,170 |
| 2026-07-09 | 139.00 | 392 | 0 | 103 | 495 |
| 2026-07-08 | 135.50 | -160 | 0 | 0 | -160 |
| 2026-07-07 | 134.50 | -466 | 0 | -76 | -542 |
| 2026-07-06 | 142.50 | 291 | 0 | 29 | 320 |
| 2026-07-03 | 142.00 | 940 | 0 | -104 | 836 |
| 2026-07-02 | 146.50 | 742 | 0 | 157 | 899 |
| 2026-07-01 | 133.50 | 545 | 0 | 59 | 604 |
| 2026-06-30 | 130.50 | 43 | 0 | 1 | 44 |
| 2026-06-29 | 128.50 | 76 | 0 | -36 | 40 |
| 2026-06-26 | 126.50 | -260 | 0 | -56 | -317 |
| 2026-06-25 | 133.50 | -221 | 0 | -33 | -255 |
| 2026-06-24 | 137.00 | -364 | 0 | -23 | -386 |
| 2026-06-23 | 140.50 | 336 | 0 | 59 | 396 |
| 2026-06-22 | 136.50 | 442 | 0 | 13 | 454 |
| 2026-06-18 | 134.00 | 242 | 0 | 40 | 282 |
| 2026-06-17 | 132.00 | 95 | 0 | -40 | 54 |
| 2026-06-16 | 133.00 | -141 | 0 | -48 | -188 |
| 2026-06-15 | 137.50 | 194 | 0 | 11 | 204 |
| 2026-06-12 | 134.50 | -267 | 0 | -2 | -269 |
| 2026-06-11 | 133.50 | -174 | 0 | -59 | -233 |
| 2026-06-10 | 135.50 | 492 | 0 | -258 | 235 |
| 2026-06-09 | 144.50 | 119 | 0 | 161 | 280 |
| 2026-06-08 | 131.50 | 246 | 0 | -340 | -94 |
| 2026-06-05 | 142.00 | -409 | 0 | 255 | -154 |
| 2026-06-04 | 143.00 | 33 | 0 | 16 | 49 |
| 2026-06-03 | 141.00 | -227 | 0 | -54 | -281 |
| 2026-06-02 | 143.50 | -1,113 | 0 | -240 | -1,353 |
| 2026-06-01 | 150.50 | -283 | 0 | 267 | -16 |
| 2026-05-29 | 143.00 | 847 | 0 | 120 | 967 |
| 2026-05-28 | 137.00 | -573 | 0 | -154 | -727 |
| 2026-05-27 | 144.50 | -466 | 0 | -39 | -505 |
| 2026-05-26 | 144.00 | 1,005 | 0 | 26 | 1,031 |
| 2026-05-25 | 141.50 | -453 | 0 | -22 | -474 |
| 2026-05-22 | 141.00 | 808 | 0 | 190 | 998 |
| 2026-05-21 | 134.00 | 415 | 0 | 93 | 508 |
| 2026-05-20 | 127.50 | 235 | 0 | -68 | 166 |
| 2026-05-19 | 135.00 | -303 | 0 | -159 | -462 |
| 2026-05-18 | 139.00 | -1,775 | 0 | 250 | -1,525 |
| 2026-05-15 | 135.00 | 1,729 | 0 | 193 | 1,922 |
| 2026-05-14 | 123.00 | -123 | 0 | -3 | -126 |
| 2026-05-13 | 125.00 | -460 | 0 | -39 | -500 |
| 2026-05-12 | 128.00 | 334 | 0 | 34 | 368 |
| 2026-05-11 | 122.50 | 147 | 0 | 59 | 206 |
| 2026-05-08 | 119.50 | 99 | 0 | 3 | 102 |
| 2026-05-07 | 120.50 | -44 | 0 | -4 | -48 |
| 2026-05-06 | 121.00 | 134 | 0 | -28 | 105 |
| 2026-05-05 | 124.50 | -184 | 0 | -20 | -204 |
| 2026-05-04 | 125.50 | -88 | 0 | 63 | -25 |
| 2026-04-30 | 119.00 | 885 | 0 | 54 | 939 |
| 2026-04-29 | 114.50 | -74 | 0 | 1 | -73 |
| 2026-04-28 | 117.00 | -220 | 0 | 52 | -169 |
| 2026-04-27 | 110.50 | 58 | 0 | -8 | 50 |
| 2026-04-24 | 109.00 | 11 | 0 | -4 | 7 |
| 2026-04-23 | 109.50 | -371 | 0 | -33 | -404 |
| 2026-04-22 | 117.00 | 152 | 0 | 4 | 156 |
| 2026-04-21 | 116.00 | 186 | 0 | -1 | 185 |
| 2026-04-20 | 116.50 | 171 | 0 | 18 | 188 |
| 2026-04-17 | 115.00 | 174 | 0 | 2 | 177 |
| 2026-04-16 | 115.00 | 48 | 0 | 2 | 50 |
| 2026-04-15 | 115.50 | -489 | 0 | 2 | -487 |
| 2026-04-14 | 114.50 | 154 | 0 | 7 | 162 |
| 2026-04-13 | 109.00 | 73 | 0 | -4 | 69 |
| 2026-04-10 | 110.50 | -27 | 0 | -1 | -28 |
| 2026-04-09 | 112.50 | -28 | 0 | -0 | -28 |
| 2026-04-08 | 111.50 | 272 | 0 | 16 | 288 |
| 2026-04-07 | 108.50 | 140 | 0 | 0 | 140 |
| 2026-04-02 | 107.50 | -82 | 0 | -5 | -87 |
| 2026-04-01 | 111.00 | 102 | 0 | 10 | 112 |
| 2026-03-31 | 107.50 | -77 | 0 | -58 | -135 |
| 2026-03-30 | 110.50 | 57 | 0 | -8 | 49 |
| 2026-03-27 | 113.50 | 7 | 0 | 46 | 53 |
| 2026-03-26 | 114.00 | -97 | 0 | -8 | -105 |
| 2026-03-25 | 115.50 | 154 | 0 | 6 | 160 |
| 2026-03-24 | 112.00 | 105 | 0 | -10 | 95 |
| 2026-03-23 | 112.00 | 197 | 0 | -14 | 183 |