2357
華碩
-65.00 (-6.57%)924.005,608成交張數13.51本益比2.28股價淨值比4.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 924.00 | -2,253 | 881 | -279 | -1,651 |
| 2026-09-10 | 989.00 | 677 | 142 | -240 | 580 |
| 2026-09-09 | 979.00 | 610 | -65 | -5 | 540 |
| 2026-09-08 | 968.00 | -2,377 | 1,237 | -92 | -1,232 |
| 2026-09-07 | 999.00 | -2,433 | 1,436 | -144 | -1,141 |
| 2026-09-04 | 1,025.00 | 2,386 | 114 | 61 | 2,560 |
| 2026-09-03 | 971.00 | -473 | 359 | -241 | -354 |
| 2026-09-02 | 1,010.00 | 1,313 | 429 | -86 | 1,656 |
| 2026-09-01 | 1,010.00 | 1,106 | 1,291 | 239 | 2,637 |
| 2026-08-31 | 999.00 | 986 | 225 | 83 | 1,294 |
| 2026-08-28 | 965.00 | -175 | 109 | -70 | -136 |
| 2026-08-27 | 968.00 | 254 | -22 | -50 | 182 |
| 2026-08-26 | 971.00 | 1,119 | -81 | 29 | 1,067 |
| 2026-08-25 | 925.00 | 369 | -14 | -52 | 303 |
| 2026-08-24 | 923.00 | 366 | -27 | 37 | 376 |
| 2026-08-21 | 921.00 | 254 | 38 | -31 | 261 |
| 2026-08-20 | 913.00 | 66 | -101 | -92 | -127 |
| 2026-08-19 | 925.00 | -16 | -41 | -75 | -132 |
| 2026-08-18 | 910.00 | -587 | 488 | -35 | -134 |
| 2026-08-17 | 938.00 | -880 | 420 | -41 | -501 |
| 2026-08-14 | 996.00 | 8,241 | -218 | 64 | 8,087 |
| 2026-08-13 | 937.00 | -365 | -14 | 43 | -336 |
| 2026-08-12 | 852.00 | 1,187 | 76 | 87 | 1,350 |
| 2026-08-11 | 839.00 | 1,302 | 94 | 9 | 1,405 |
| 2026-08-10 | 818.00 | 614 | 463 | -1 | 1,075 |
| 2026-08-07 | 817.00 | 2,467 | -1,179 | 42 | 1,330 |
| 2026-08-06 | 818.00 | -834 | 260 | -48 | -622 |
| 2026-08-05 | 838.00 | 1,977 | -80 | 13 | 1,910 |
| 2026-08-04 | 806.00 | 937 | 277 | -141 | 1,073 |
| 2026-08-03 | 799.00 | 122 | -97 | -17 | 8 |
| 2026-07-31 | 810.00 | 4,074 | 157 | 723 | 4,953 |
| 2026-07-30 | 737.00 | -1,227 | 555 | -28 | -701 |
| 2026-07-29 | 761.00 | 1,575 | 52 | 71 | 1,698 |
| 2026-07-28 | 735.00 | 782 | 43 | 229 | 1,055 |
| 2026-07-27 | 760.00 | -567 | 554 | -34 | -47 |
| 2026-07-24 | 771.00 | 901 | -7 | 7 | 902 |
| 2026-07-23 | 769.00 | 1,180 | -188 | 16 | 1,008 |
| 2026-07-22 | 757.00 | 2,664 | -614 | -47 | 2,003 |
| 2026-07-21 | 736.00 | 2,890 | -487 | 194 | 2,597 |
| 2026-07-20 | 688.00 | 462 | -345 | 353 | 470 |
| 2026-07-17 | 700.00 | 1,263 | -208 | 498 | 1,553 |
| 2026-07-16 | 715.00 | 310 | -120 | 36 | 226 |
| 2026-07-15 | 712.00 | 1,300 | -240 | 68 | 1,128 |
| 2026-07-14 | 703.00 | 964 | 107 | 300 | 1,370 |
| 2026-07-13 | 704.00 | 3,170 | -111 | 135 | 3,195 |
| 2026-07-09 | 684.00 | 2,162 | 73 | 43 | 2,278 |
| 2026-07-08 | 687.00 | 3,090 | 67 | 64 | 3,221 |
| 2026-07-07 | 663.00 | 1,470 | -793 | -54 | 623 |
| 2026-07-06 | 680.00 | 977 | -527 | -87 | 363 |
| 2026-07-03 | 675.00 | 1,312 | -730 | 34 | 616 |
| 2026-07-02 | 667.00 | 1,131 | 257 | -511 | 877 |
| 2026-07-01 | 657.00 | 1,411 | 398 | -1,067 | 742 |
| 2026-06-30 | 700.00 | -1,475 | -164 | -95 | -1,734 |
| 2026-06-29 | 703.00 | -832 | -131 | 115 | -849 |
| 2026-06-26 | 701.00 | -473 | -1,326 | 93 | -1,706 |
| 2026-06-25 | 748.00 | -1,342 | 402 | -41 | -981 |
| 2026-06-24 | 771.00 | -1,225 | 201 | 46 | -977 |
| 2026-06-23 | 785.00 | -1,060 | -10 | -167 | -1,236 |
| 2026-06-22 | 788.00 | -576 | -273 | 25 | -825 |
| 2026-06-18 | 789.00 | -2,100 | -668 | 78 | -2,690 |
| 2026-06-17 | 803.00 | 489 | -210 | 1 | 279 |
| 2026-06-16 | 791.00 | -1,070 | 335 | 240 | -496 |
| 2026-06-15 | 792.00 | 338 | -274 | 121 | 186 |
| 2026-06-12 | 785.00 | -61 | -696 | 57 | -700 |
| 2026-06-11 | 784.00 | 328 | -223 | 163 | 268 |
| 2026-06-10 | 796.00 | 282 | -720 | 80 | -358 |
| 2026-06-09 | 850.00 | -104 | -652 | 30 | -725 |
| 2026-06-08 | 844.00 | 1,495 | -1,066 | 87 | 516 |
| 2026-06-05 | 900.00 | -400 | -535 | -10 | -945 |
| 2026-06-04 | 892.00 | -245 | 925 | 5 | 685 |
| 2026-06-03 | 931.00 | 1,219 | 1,988 | 95 | 3,302 |
| 2026-06-02 | 920.00 | 4,003 | 736 | -124 | 4,615 |
| 2026-06-01 | 837.00 | 1,257 | -10 | 148 | 1,394 |
| 2026-05-29 | 761.00 | 5,965 | 612 | 153 | 6,730 |
| 2026-05-28 | 692.00 | -859 | 497 | 52 | -311 |
| 2026-05-27 | 701.00 | 119 | 830 | 68 | 1,017 |
| 2026-05-26 | 699.00 | -539 | 481 | 7 | -50 |
| 2026-05-25 | 709.00 | 1,477 | 1,062 | 179 | 2,718 |
| 2026-05-22 | 682.00 | 1,435 | 853 | 82 | 2,370 |
| 2026-05-21 | 656.00 | 989 | -1,134 | 138 | -8 |
| 2026-05-20 | 640.00 | -684 | 182 | 320 | -182 |
| 2026-05-19 | 642.00 | 140 | 312 | 68 | 521 |
| 2026-05-18 | 635.00 | 85 | -90 | 224 | 219 |
| 2026-05-15 | 641.00 | -845 | -317 | -375 | -1,536 |
| 2026-05-14 | 679.00 | 1,517 | -454 | -139 | 924 |
| 2026-05-13 | 663.00 | 1,357 | -152 | -39 | 1,166 |
| 2026-05-12 | 673.00 | -695 | 492 | -178 | -380 |
| 2026-05-11 | 686.00 | 2,908 | 87 | -29 | 2,966 |
| 2026-05-08 | 650.00 | 3,220 | -997 | 48 | 2,271 |
| 2026-05-07 | 639.00 | -1,232 | 1,110 | 149 | 28 |
| 2026-05-06 | 629.00 | 1,598 | 831 | 251 | 2,680 |
| 2026-05-05 | 590.00 | -105 | -434 | -34 | -573 |
| 2026-05-04 | 591.00 | -115 | -193 | -15 | -323 |
| 2026-04-30 | 581.00 | -1,388 | 31 | -3 | -1,361 |
| 2026-04-29 | 588.00 | -456 | -335 | 4 | -788 |
| 2026-04-28 | 588.00 | -805 | -330 | -101 | -1,236 |
| 2026-04-27 | 588.00 | 251 | -143 | -98 | 10 |
| 2026-04-24 | 585.00 | -2,344 | 86 | -131 | -2,389 |
| 2026-04-23 | 598.00 | -1,677 | 352 | -36 | -1,361 |
| 2026-04-22 | 609.00 | 436 | 133 | 10 | 579 |
| 2026-04-21 | 599.00 | -1,727 | 313 | -12 | -1,426 |
| 2026-04-20 | 605.00 | -276 | 132 | 74 | -70 |
| 2026-04-17 | 599.00 | 1,472 | -298 | 80 | 1,254 |
| 2026-04-16 | 589.00 | -490 | -149 | 28 | -611 |
| 2026-04-15 | 584.00 | -824 | -73 | -139 | -1,036 |
| 2026-04-14 | 580.00 | -729 | -50 | -2 | -780 |
| 2026-04-13 | 578.00 | -328 | 84 | -5 | -249 |
| 2026-04-10 | 578.00 | -324 | -135 | 5 | -454 |
| 2026-04-09 | 568.00 | -103 | 13 | 12 | -78 |
| 2026-04-08 | 562.00 | 330 | 4 | 7 | 341 |
| 2026-04-07 | 550.00 | -958 | 274 | 55 | -628 |
| 2026-04-02 | 555.00 | -1,250 | 415 | 212 | -623 |
| 2026-04-01 | 567.00 | -265 | 370 | 5 | 111 |
| 2026-03-31 | 549.00 | -301 | 138 | 421 | 258 |
| 2026-03-30 | 562.00 | -733 | 311 | 212 | -209 |
| 2026-03-27 | 577.00 | -38 | 283 | 72 | 317 |
| 2026-03-26 | 574.00 | 1,062 | -4 | 104 | 1,162 |
| 2026-03-25 | 565.00 | -1,209 | 201 | -6 | -1,013 |
| 2026-03-24 | 565.00 | -317 | 199 | 10 | -108 |
| 2026-03-23 | 563.00 | -1,041 | 936 | 174 | 70 |