2356
英業達
-0.60 (-0.96%)62.009,804成交張數20.00本益比2.86股價淨值比3.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.00 | 408 | -21 | -100 | 286 |
| 2026-09-10 | 62.60 | -7,101 | -72 | -564 | -7,737 |
| 2026-09-09 | 64.30 | 6,651 | -324 | 116 | 6,443 |
| 2026-09-08 | 64.00 | -18,178 | 1,014 | -722 | -17,887 |
| 2026-09-07 | 66.10 | -11,254 | -114 | -383 | -11,751 |
| 2026-09-04 | 67.50 | 13,444 | 282 | 449 | 14,175 |
| 2026-09-03 | 65.00 | 576 | -29 | -694 | -147 |
| 2026-09-02 | 66.60 | 3,079 | 538 | -569 | 3,048 |
| 2026-09-01 | 66.60 | 1,324 | 467 | -100 | 1,690 |
| 2026-08-31 | 66.70 | 5,121 | 776 | 780 | 6,678 |
| 2026-08-28 | 64.90 | -3,437 | 841 | -219 | -2,815 |
| 2026-08-27 | 65.60 | -4,977 | -127 | -392 | -5,495 |
| 2026-08-26 | 66.80 | 6,687 | -173 | 67 | 6,581 |
| 2026-08-25 | 65.40 | -1,703 | -74 | -29 | -1,806 |
| 2026-08-24 | 66.10 | 1,703 | -115 | 212 | 1,800 |
| 2026-08-21 | 65.70 | 3,752 | -147 | -87 | 3,518 |
| 2026-08-20 | 64.50 | -684 | -120 | -211 | -1,015 |
| 2026-08-19 | 65.20 | 821 | -25 | -205 | 591 |
| 2026-08-18 | 64.90 | -3,470 | -291 | -891 | -4,653 |
| 2026-08-17 | 66.70 | -11,294 | -1,503 | -67 | -12,865 |
| 2026-08-14 | 69.90 | 15,237 | -308 | 604 | 15,532 |
| 2026-08-13 | 68.80 | 6,939 | 314 | 784 | 8,037 |
| 2026-08-12 | 69.00 | 25,668 | 882 | 798 | 27,349 |
| 2026-08-11 | 65.10 | -536 | -20 | -230 | -786 |
| 2026-08-10 | 66.00 | 7,194 | -24 | 219 | 7,389 |
| 2026-08-07 | 64.00 | 1,479 | -747 | -171 | 562 |
| 2026-08-06 | 65.50 | 1,753 | 545 | -62 | 2,236 |
| 2026-08-05 | 65.70 | -5,100 | -80 | -828 | -6,008 |
| 2026-08-04 | 66.00 | 8,852 | 707 | 273 | 9,833 |
| 2026-08-03 | 63.90 | 12,570 | -207 | 626 | 12,989 |
| 2026-07-31 | 61.80 | 2,133 | 166 | 493 | 2,792 |
| 2026-07-30 | 57.50 | -3,455 | 182 | -489 | -3,762 |
| 2026-07-29 | 60.30 | 7,498 | 751 | -62 | 8,187 |
| 2026-07-28 | 58.80 | 2,465 | 59 | -332 | 2,192 |
| 2026-07-27 | 63.80 | -1,473 | 183 | -152 | -1,442 |
| 2026-07-24 | 64.50 | 3,766 | 29 | -149 | 3,646 |
| 2026-07-23 | 63.00 | 7,953 | -3,726 | 279 | 4,506 |
| 2026-07-22 | 61.70 | 12,149 | -8,271 | -208 | 3,671 |
| 2026-07-21 | 60.10 | 11,432 | -4,142 | 670 | 7,961 |
| 2026-07-20 | 57.20 | 7,342 | -3,993 | 795 | 4,145 |
| 2026-07-17 | 58.50 | 8,132 | -7,345 | 571 | 1,359 |
| 2026-07-16 | 60.70 | 9,821 | -3,951 | -2,280 | 3,590 |
| 2026-07-15 | 61.10 | 121 | -320 | -1,944 | -2,143 |
| 2026-07-14 | 63.70 | -4,419 | 4,304 | 841 | 725 |
| 2026-07-13 | 64.70 | -26,602 | 2,902 | -762 | -24,462 |
| 2026-07-09 | 69.80 | 3,748 | 2,054 | 12 | 5,813 |
| 2026-07-08 | 66.20 | -7,554 | 5,637 | 20 | -1,897 |
| 2026-07-07 | 65.40 | -5,013 | 4,826 | 490 | 303 |
| 2026-07-06 | 67.20 | -7,337 | 4,923 | 352 | -2,062 |
| 2026-07-03 | 67.60 | -1,031 | 3,873 | 548 | 3,390 |
| 2026-07-02 | 67.20 | -3,466 | 4,781 | 703 | 2,019 |
| 2026-07-01 | 66.90 | -10,628 | 6,371 | 632 | -3,625 |
| 2026-06-30 | 66.60 | 2,297 | 4,681 | 1,071 | 8,049 |
| 2026-06-29 | 64.30 | -2,265 | 4,657 | -248 | 2,144 |
| 2026-06-26 | 63.30 | -4,939 | 3,563 | -1,567 | -2,943 |
| 2026-06-25 | 66.70 | 2,736 | -102 | -480 | 2,153 |
| 2026-06-24 | 66.40 | 3,461 | -156 | 180 | 3,486 |
| 2026-06-23 | 66.10 | 4,628 | -1,897 | -459 | 2,272 |
| 2026-06-22 | 67.80 | -11,815 | -1,008 | 535 | -12,287 |
| 2026-06-18 | 67.70 | -4,050 | -1,503 | 646 | -4,907 |
| 2026-06-17 | 67.50 | 2,753 | -122 | 71 | 2,702 |
| 2026-06-16 | 66.60 | -421 | -31 | 264 | -189 |
| 2026-06-15 | 67.10 | -3,341 | -126 | 1,048 | -2,419 |
| 2026-06-12 | 66.20 | -9,039 | -93 | 324 | -8,809 |
| 2026-06-11 | 65.40 | 7,083 | 117 | 109 | 7,308 |
| 2026-06-10 | 66.20 | 8,768 | -71 | -1,240 | 7,457 |
| 2026-06-09 | 70.60 | -11,117 | -76 | -164 | -11,357 |
| 2026-06-08 | 69.20 | -3,853 | 194 | -565 | -4,224 |
| 2026-06-05 | 76.80 | 9,678 | -96 | -1,219 | 8,363 |
| 2026-06-04 | 77.80 | -2,466 | 82 | -2,381 | -4,765 |
| 2026-06-03 | 85.40 | 7,652 | 15,597 | 524 | 23,773 |
| 2026-06-02 | 80.60 | -13,234 | 9,108 | -1,550 | -5,675 |
| 2026-06-01 | 77.20 | -10,745 | 7,569 | 1,139 | -2,037 |
| 2026-05-29 | 70.20 | -3,539 | 9,510 | 1,417 | 7,388 |
| 2026-05-28 | 63.90 | 25,878 | 7,708 | 2,068 | 35,654 |
| 2026-05-27 | 62.00 | -15,762 | 6,890 | 509 | -8,363 |
| 2026-05-26 | 62.60 | -31,655 | 8,891 | -1,733 | -24,497 |
| 2026-05-25 | 65.40 | -14,575 | -214 | 122 | -14,667 |
| 2026-05-22 | 59.50 | 16,239 | 1,331 | 1,558 | 19,128 |
| 2026-05-21 | 54.10 | 13,755 | 6,170 | 1,051 | 20,976 |
| 2026-05-20 | 51.40 | -7,485 | 5,283 | 164 | -2,038 |
| 2026-05-19 | 51.70 | 2,914 | 4,923 | 269 | 8,105 |
| 2026-05-18 | 51.90 | -43 | -427 | -460 | -930 |
| 2026-05-15 | 52.20 | 13,577 | -101 | -344 | 13,131 |
| 2026-05-14 | 53.20 | 13,923 | -164 | -411 | 13,348 |
| 2026-05-13 | 52.80 | 60,647 | -56 | 1,135 | 61,726 |
| 2026-05-12 | 48.70 | -6,969 | -78 | -526 | -7,573 |
| 2026-05-11 | 50.20 | 1,786 | -7 | -22 | 1,757 |
| 2026-05-08 | 49.55 | 9,713 | -152 | -581 | 8,981 |
| 2026-05-07 | 49.95 | 15,348 | -65 | -128 | 15,155 |
| 2026-05-06 | 49.20 | 14,438 | -204 | 1,111 | 15,345 |
| 2026-05-05 | 46.95 | 4,841 | -102 | -71 | 4,669 |
| 2026-05-04 | 46.50 | 3,145 | -106 | -122 | 2,918 |
| 2026-04-30 | 45.90 | 3,368 | -792 | -153 | 2,423 |
| 2026-04-29 | 46.30 | 1,528 | -766 | -184 | 579 |
| 2026-04-28 | 46.35 | 1,093 | -447 | -346 | 300 |
| 2026-04-27 | 46.70 | -13,230 | -558 | -1,152 | -14,940 |
| 2026-04-24 | 48.10 | 15,936 | 3,359 | 464 | 19,758 |
| 2026-04-23 | 46.30 | -2,144 | 2,731 | 38 | 625 |
| 2026-04-22 | 47.75 | 12,099 | 2,174 | 353 | 14,626 |
| 2026-04-21 | 47.35 | 11,260 | 1,265 | 403 | 12,928 |
| 2026-04-20 | 46.60 | 10,620 | -1,040 | 981 | 10,562 |
| 2026-04-17 | 45.75 | 14,769 | -5,785 | 117 | 9,102 |
| 2026-04-16 | 45.00 | 9,363 | -5,102 | 45 | 4,306 |
| 2026-04-15 | 44.45 | 6,229 | -2,626 | 708 | 4,311 |
| 2026-04-14 | 44.60 | 6,802 | -2,547 | 132 | 4,386 |
| 2026-04-13 | 44.55 | 6,731 | -1,075 | -24 | 5,632 |
| 2026-04-10 | 44.30 | 6,780 | -106 | 528 | 7,201 |
| 2026-04-09 | 43.80 | 1,600 | 1,316 | 251 | 3,168 |
| 2026-04-08 | 42.65 | 6,400 | 963 | 1,019 | 8,381 |
| 2026-04-07 | 40.85 | -1,727 | 498 | 837 | -392 |
| 2026-04-02 | 40.85 | -631 | 396 | 865 | 629 |
| 2026-04-01 | 41.10 | 1,005 | 251 | 192 | 1,448 |
| 2026-03-31 | 40.05 | -6,786 | -1,463 | 1,251 | -6,998 |
| 2026-03-30 | 41.40 | -9,379 | 14 | 585 | -8,780 |
| 2026-03-27 | 43.10 | 4,261 | -7 | 289 | 4,544 |
| 2026-03-26 | 42.95 | 5,479 | -27 | 182 | 5,633 |
| 2026-03-25 | 42.90 | 537 | -3 | 252 | 786 |
| 2026-03-24 | 42.25 | 3,144 | 10 | 446 | 3,600 |
| 2026-03-23 | 41.95 | 823 | 60 | 459 | 1,342 |