2355
敬鵬
-0.35 (-0.84%)41.501,358成交張數21.84本益比0.94股價淨值比2.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.50 | 295 | 0 | 9 | 304 |
| 2026-09-10 | 41.85 | -297 | 0 | -9 | -306 |
| 2026-09-09 | 42.65 | 669 | 0 | -3 | 666 |
| 2026-09-08 | 41.90 | -11 | 0 | -11 | -21 |
| 2026-09-07 | 42.20 | -151 | 0 | -11 | -162 |
| 2026-09-04 | 42.80 | 308 | 0 | -19 | 290 |
| 2026-09-03 | 41.85 | -552 | 0 | -131 | -683 |
| 2026-09-02 | 44.00 | 80 | 0 | -10 | 70 |
| 2026-09-01 | 44.20 | 177 | 0 | -7 | 170 |
| 2026-08-31 | 43.90 | -318 | 0 | -29 | -347 |
| 2026-08-28 | 44.50 | 52 | 0 | 11 | 63 |
| 2026-08-27 | 44.40 | 974 | 0 | 151 | 1,125 |
| 2026-08-26 | 42.65 | 681 | 0 | 163 | 844 |
| 2026-08-25 | 41.65 | -262 | 0 | -30 | -292 |
| 2026-08-24 | 41.65 | -106 | 0 | -58 | -164 |
| 2026-08-21 | 41.70 | 65 | 0 | 2 | 68 |
| 2026-08-20 | 41.90 | 47 | 0 | 1 | 48 |
| 2026-08-19 | 41.70 | -174 | 0 | 188 | 13 |
| 2026-08-18 | 41.25 | -735 | 0 | -17 | -752 |
| 2026-08-17 | 42.35 | 71 | 0 | 80 | 151 |
| 2026-08-14 | 41.90 | -810 | 0 | -23 | -834 |
| 2026-08-13 | 43.10 | 299 | 0 | -38 | 261 |
| 2026-08-12 | 42.80 | 294 | 0 | 12 | 306 |
| 2026-08-11 | 42.50 | 624 | 0 | -14 | 610 |
| 2026-08-10 | 42.05 | 435 | 0 | 26 | 461 |
| 2026-08-07 | 40.45 | -310 | 0 | -20 | -330 |
| 2026-08-06 | 41.60 | -88 | 0 | 44 | -45 |
| 2026-08-05 | 40.95 | 120 | 0 | 107 | 226 |
| 2026-08-04 | 39.50 | 161 | 0 | 102 | 264 |
| 2026-08-03 | 38.25 | 317 | 0 | -144 | 173 |
| 2026-07-31 | 36.65 | 305 | 0 | 4 | 309 |
| 2026-07-30 | 34.50 | -672 | 0 | -68 | -740 |
| 2026-07-29 | 36.00 | 1,202 | 0 | -101 | 1,101 |
| 2026-07-28 | 38.00 | 164 | 0 | -143 | 20 |
| 2026-07-27 | 40.80 | 236 | 0 | -32 | 204 |
| 2026-07-24 | 41.00 | -52 | 0 | -53 | -105 |
| 2026-07-23 | 42.90 | -204 | -115 | -60 | -379 |
| 2026-07-22 | 43.25 | -342 | -116 | 26 | -432 |
| 2026-07-21 | 42.55 | 676 | -115 | -2 | 559 |
| 2026-07-20 | 42.55 | 767 | -44 | -100 | 623 |
| 2026-07-17 | 43.40 | 949 | -188 | -290 | 471 |
| 2026-07-16 | 46.60 | -72 | -16 | -61 | -149 |
| 2026-07-15 | 47.70 | -767 | 0 | -7 | -774 |
| 2026-07-14 | 47.20 | 2,615 | 0 | -210 | 2,405 |
| 2026-07-13 | 49.05 | 632 | 0 | -164 | 468 |
| 2026-07-09 | 50.70 | -341 | -4 | 24 | -320 |
| 2026-07-08 | 51.20 | 492 | 0 | -19 | 473 |
| 2026-07-07 | 50.90 | -172 | -5 | -224 | -401 |
| 2026-07-06 | 53.10 | -44 | 0 | 39 | -5 |
| 2026-07-03 | 53.10 | 91 | 0 | -8 | 82 |
| 2026-07-02 | 52.90 | 107 | -4 | -0 | 102 |
| 2026-07-01 | 52.10 | -1,276 | 0 | -123 | -1,399 |
| 2026-06-30 | 54.20 | 117 | 0 | 79 | 196 |
| 2026-06-29 | 52.80 | -135 | 0 | -31 | -166 |
| 2026-06-26 | 51.70 | 1,867 | 0 | -362 | 1,505 |
| 2026-06-25 | 55.00 | -92 | -5 | -125 | -221 |
| 2026-06-24 | 55.90 | -498 | -24 | -78 | -600 |
| 2026-06-23 | 56.10 | -608 | 0 | -148 | -756 |
| 2026-06-22 | 58.70 | 1,045 | 0 | -23 | 1,022 |
| 2026-06-18 | 57.90 | 203 | 0 | -69 | 134 |
| 2026-06-17 | 58.00 | -650 | 0 | 74 | -576 |
| 2026-06-16 | 57.10 | -884 | 0 | -171 | -1,056 |
| 2026-06-15 | 60.30 | -5,973 | 0 | 55 | -5,917 |
| 2026-06-12 | 61.60 | 6,868 | -4 | 467 | 7,331 |
| 2026-06-11 | 58.70 | 5,602 | 0 | 70 | 5,671 |
| 2026-06-10 | 53.40 | 23 | -4 | -66 | -47 |
| 2026-06-09 | 54.80 | -1,196 | -5 | -2 | -1,203 |
| 2026-06-08 | 52.70 | 1,329 | 0 | -406 | 923 |
| 2026-06-05 | 55.40 | 97 | 0 | -255 | -158 |
| 2026-06-04 | 56.40 | -1,066 | 0 | -251 | -1,317 |
| 2026-06-03 | 59.30 | -2,546 | -4 | 13 | -2,537 |
| 2026-06-02 | 60.10 | 203 | -410 | -256 | -463 |
| 2026-06-01 | 60.20 | -14,830 | -334 | -906 | -16,070 |
| 2026-05-29 | 65.30 | 107 | 0 | 169 | 276 |
| 2026-05-28 | 61.70 | -137 | -30 | -320 | -487 |
| 2026-05-27 | 62.60 | -106 | 0 | -165 | -271 |
| 2026-05-26 | 65.10 | 2,002 | 0 | -331 | 1,671 |
| 2026-05-25 | 67.00 | -4,551 | 0 | 177 | -4,374 |
| 2026-05-22 | 65.20 | -10,263 | -7 | 397 | -9,873 |
| 2026-05-21 | 65.00 | 2,910 | -5 | 1,241 | 4,146 |
| 2026-05-20 | 59.10 | -10,606 | -2 | -350 | -10,957 |
| 2026-05-19 | 63.40 | 6,251 | -12 | 13 | 6,252 |
| 2026-05-18 | 57.70 | 10,321 | -6 | 167 | 10,482 |
| 2026-05-15 | 52.50 | -7,102 | -2 | -432 | -7,536 |
| 2026-05-14 | 53.90 | 13,045 | -7 | 961 | 14,000 |
| 2026-05-13 | 51.30 | -537 | 0 | -4 | -541 |
| 2026-05-12 | 51.60 | -2,054 | -28 | -107 | -2,189 |
| 2026-05-11 | 52.70 | 652 | 0 | 357 | 1,009 |
| 2026-05-08 | 51.80 | -2,533 | 0 | -416 | -2,948 |
| 2026-05-07 | 52.70 | 4,857 | -4 | 831 | 5,684 |
| 2026-05-06 | 51.80 | -1,863 | -19 | -60 | -1,942 |
| 2026-05-05 | 52.00 | 2,643 | -497 | -244 | 1,902 |
| 2026-05-04 | 51.40 | 1,253 | -507 | 222 | 967 |
| 2026-04-30 | 51.20 | 3,738 | -476 | 223 | 3,485 |
| 2026-04-29 | 50.80 | -2,330 | -7 | -224 | -2,561 |
| 2026-04-28 | 52.90 | -762 | -9 | -205 | -976 |
| 2026-04-27 | 53.80 | 1,169 | -6 | -165 | 999 |
| 2026-04-24 | 53.10 | 10,023 | 112 | 129 | 10,263 |
| 2026-04-23 | 50.40 | -10,753 | 87 | -1,604 | -12,270 |
| 2026-04-22 | 55.00 | -1,670 | 133 | 424 | -1,113 |
| 2026-04-21 | 53.10 | 2,740 | 125 | 475 | 3,340 |
| 2026-04-20 | 51.00 | -2,297 | 140 | 86 | -2,071 |
| 2026-04-17 | 52.10 | 596 | -37 | 168 | 727 |
| 2026-04-16 | 51.80 | 1,506 | -33 | 78 | 1,551 |
| 2026-04-15 | 51.50 | 1,318 | -41 | -666 | 611 |
| 2026-04-14 | 51.60 | 724 | -19 | -254 | 451 |
| 2026-04-13 | 52.60 | -1,259 | -19 | -417 | -1,695 |
| 2026-04-10 | 53.90 | -2,717 | -34 | 698 | -2,053 |
| 2026-04-09 | 52.90 | 1,020 | -19 | 974 | 1,975 |
| 2026-04-08 | 52.00 | 3,580 | -5 | 217 | 3,791 |
| 2026-04-07 | 50.40 | -699 | -9 | -149 | -857 |
| 2026-04-02 | 51.70 | 134 | -4 | -41 | 89 |
| 2026-04-01 | 52.80 | -4,359 | -1 | -146 | -4,506 |
| 2026-03-31 | 51.00 | 4,676 | 0 | -291 | 4,385 |
| 2026-03-30 | 51.40 | -2,795 | -1 | 736 | -2,060 |
| 2026-03-27 | 50.50 | -3,036 | -2 | -372 | -3,410 |
| 2026-03-26 | 49.40 | 5,652 | -2 | 377 | 6,026 |
| 2026-03-25 | 44.95 | 59 | -0 | 205 | 264 |
| 2026-03-24 | 42.50 | 1,227 | 0 | -159 | 1,068 |
| 2026-03-23 | 43.15 | -739 | -12 | -577 | -1,328 |