2354
鴻準
+0.70 (+1.08%)65.7017,899成交張數27.84本益比0.82股價淨值比2.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 65.70 | 7,731 | -4 | 544 | 8,270 |
| 2026-09-10 | 65.00 | 3,383 | -4 | 14 | 3,392 |
| 2026-09-09 | 64.50 | 2,235 | 0 | -158 | 2,077 |
| 2026-09-08 | 64.50 | -4,192 | -5 | -396 | -4,593 |
| 2026-09-07 | 65.70 | -195 | -5 | 52 | -148 |
| 2026-09-04 | 65.60 | 1,358 | -7 | 222 | 1,573 |
| 2026-09-03 | 63.70 | 5,000 | -6 | -1,040 | 3,954 |
| 2026-09-02 | 66.30 | 2,111 | -11 | 60 | 2,160 |
| 2026-09-01 | 65.90 | 7,958 | 21 | 877 | 8,856 |
| 2026-08-31 | 64.70 | 5,297 | 0 | 509 | 5,806 |
| 2026-08-28 | 63.90 | -8,305 | -4 | -392 | -8,701 |
| 2026-08-27 | 64.40 | 9,541 | -7 | 959 | 10,493 |
| 2026-08-26 | 61.50 | 1,120 | -15 | 347 | 1,451 |
| 2026-08-25 | 60.50 | 194 | -2 | 137 | 328 |
| 2026-08-24 | 60.50 | 403 | -1 | 35 | 436 |
| 2026-08-21 | 60.20 | 616 | 2 | -100 | 519 |
| 2026-08-20 | 60.20 | -1,258 | -1 | -152 | -1,411 |
| 2026-08-19 | 60.80 | -515 | -10 | 124 | -400 |
| 2026-08-18 | 59.90 | 418 | -7 | -85 | 327 |
| 2026-08-17 | 61.70 | -338 | -5 | -106 | -448 |
| 2026-08-14 | 62.50 | 3,306 | -8 | -340 | 2,958 |
| 2026-08-13 | 62.80 | 1,243 | -8 | 296 | 1,531 |
| 2026-08-12 | 63.00 | 5,606 | 0 | 199 | 5,805 |
| 2026-08-11 | 62.70 | 2,144 | 1 | -267 | 1,878 |
| 2026-08-10 | 63.10 | 10,064 | -1 | 181 | 10,244 |
| 2026-08-07 | 61.80 | 4,273 | 0 | 428 | 4,701 |
| 2026-08-06 | 61.00 | 2,100 | -6 | 472 | 2,566 |
| 2026-08-05 | 55.50 | 199 | 0 | -39 | 160 |
| 2026-08-04 | 56.00 | 800 | -15 | -103 | 682 |
| 2026-08-03 | 56.40 | 707 | 6 | -50 | 663 |
| 2026-07-31 | 56.50 | 4,904 | 42 | 317 | 5,263 |
| 2026-07-30 | 53.10 | 958 | 8 | 65 | 1,031 |
| 2026-07-29 | 53.00 | -592 | 10 | -35 | -617 |
| 2026-07-28 | 54.00 | -1,782 | 17 | -105 | -1,870 |
| 2026-07-27 | 56.20 | -989 | 1 | -39 | -1,027 |
| 2026-07-24 | 57.10 | -289 | 11 | -82 | -360 |
| 2026-07-23 | 57.00 | 2,093 | 0 | 7 | 2,101 |
| 2026-07-22 | 56.10 | 1,206 | 0 | -7 | 1,200 |
| 2026-07-21 | 55.20 | 435 | 11 | 51 | 497 |
| 2026-07-20 | 54.00 | -191 | 5 | 53 | -132 |
| 2026-07-17 | 54.00 | -1,494 | 13 | -392 | -1,874 |
| 2026-07-16 | 56.40 | 285 | 5 | 20 | 310 |
| 2026-07-15 | 56.40 | 721 | 1 | 12 | 734 |
| 2026-07-14 | 55.70 | -118 | 0 | -77 | -195 |
| 2026-07-13 | 56.60 | 462 | -2 | -59 | 401 |
| 2026-07-09 | 57.00 | -494 | -3 | 19 | -478 |
| 2026-07-08 | 57.90 | 202 | 1 | -68 | 135 |
| 2026-07-07 | 56.90 | -1,021 | 0 | -58 | -1,078 |
| 2026-07-06 | 58.40 | 2,983 | -3 | 271 | 3,251 |
| 2026-07-03 | 55.60 | 572 | 8 | 33 | 613 |
| 2026-07-02 | 54.90 | 842 | 6 | 34 | 881 |
| 2026-07-01 | 55.00 | -549 | 2 | -19 | -566 |
| 2026-06-30 | 55.30 | -646 | 0 | 8 | -638 |
| 2026-06-29 | 54.80 | -1,447 | -2 | 10 | -1,439 |
| 2026-06-26 | 54.90 | -4,773 | 4 | -106 | -4,875 |
| 2026-06-25 | 57.40 | -1,270 | -4 | -86 | -1,360 |
| 2026-06-24 | 58.00 | 2,083 | 2 | 88 | 2,173 |
| 2026-06-23 | 56.60 | -2,754 | 1 | -82 | -2,835 |
| 2026-06-22 | 58.00 | -1,935 | -1 | -28 | -1,964 |
| 2026-06-18 | 57.90 | 880 | -19 | 14 | 874 |
| 2026-06-17 | 57.50 | 854 | -1 | 15 | 869 |
| 2026-06-16 | 57.00 | -803 | 0 | -9 | -813 |
| 2026-06-15 | 57.70 | 588 | -1 | 98 | 685 |
| 2026-06-12 | 57.00 | 1,426 | -9 | 163 | 1,580 |
| 2026-06-11 | 56.20 | -20 | -2 | -194 | -216 |
| 2026-06-10 | 56.30 | -2,147 | 0 | -204 | -2,351 |
| 2026-06-09 | 58.80 | -105 | 0 | 33 | -72 |
| 2026-06-08 | 56.40 | -2,427 | 2 | -493 | -2,918 |
| 2026-06-05 | 60.60 | -2,777 | 0 | -391 | -3,169 |
| 2026-06-04 | 62.30 | -3,560 | 7 | -333 | -3,886 |
| 2026-06-03 | 65.10 | 7,737 | 0 | 535 | 8,272 |
| 2026-06-02 | 64.00 | 6,765 | 0 | -97 | 6,667 |
| 2026-06-01 | 62.80 | 1,967 | 8 | 583 | 2,558 |
| 2026-05-29 | 60.90 | 1,686 | -1 | 363 | 2,048 |
| 2026-05-28 | 58.30 | -1,377 | 2 | -63 | -1,437 |
| 2026-05-27 | 59.70 | -104 | -3 | -16 | -123 |
| 2026-05-26 | 60.50 | 14 | 1 | -13 | 2 |
| 2026-05-25 | 61.10 | 1,445 | 11 | -25 | 1,432 |
| 2026-05-22 | 60.20 | 1,551 | -4 | 42 | 1,590 |
| 2026-05-21 | 58.90 | -380 | -4 | 164 | -220 |
| 2026-05-20 | 57.50 | -1,023 | -2 | 837 | -188 |
| 2026-05-19 | 57.70 | -951 | -1 | -40 | -991 |
| 2026-05-18 | 58.60 | -683 | 0 | 5 | -678 |
| 2026-05-15 | 59.40 | -5,467 | -1 | -107 | -5,574 |
| 2026-05-14 | 59.00 | -1,430 | -9 | 151 | -1,288 |
| 2026-05-13 | 60.70 | -7,096 | -2 | -616 | -7,715 |
| 2026-05-12 | 62.50 | -2,539 | -1 | 79 | -2,460 |
| 2026-05-11 | 61.60 | -3,386 | 1 | -159 | -3,544 |
| 2026-05-08 | 61.40 | -5,010 | 0 | -409 | -5,419 |
| 2026-05-07 | 63.30 | -4,094 | 4 | -532 | -4,622 |
| 2026-05-06 | 64.30 | -4,532 | 0 | 418 | -4,114 |
| 2026-05-05 | 58.50 | 2,060 | 0 | 321 | 2,381 |
| 2026-05-04 | 53.20 | 1,665 | 0 | 307 | 1,972 |
| 2026-04-30 | 51.80 | 83 | -2 | -40 | 42 |
| 2026-04-29 | 51.00 | 14 | 3 | 167 | 184 |
| 2026-04-28 | 50.90 | -245 | 6 | -14 | -253 |
| 2026-04-27 | 51.10 | -13 | -1 | 37 | 23 |
| 2026-04-24 | 51.40 | -1,769 | -4 | -86 | -1,859 |
| 2026-04-23 | 52.30 | -696 | 0 | -434 | -1,130 |
| 2026-04-22 | 54.20 | -2,046 | 0 | 31 | -2,014 |
| 2026-04-21 | 52.80 | -1,830 | 1 | 26 | -1,803 |
| 2026-04-20 | 51.60 | 128 | -1 | 13 | 140 |
| 2026-04-17 | 51.60 | -913 | -42 | 7 | -948 |
| 2026-04-16 | 52.60 | -815 | -16 | 20 | -811 |
| 2026-04-15 | 51.90 | -4,055 | -5 | -2 | -4,062 |
| 2026-04-14 | 51.20 | 1,667 | -3 | 44 | 1,708 |
| 2026-04-13 | 50.60 | 1,110 | 9 | 91 | 1,209 |
| 2026-04-10 | 50.10 | -353 | -1 | 51 | -303 |
| 2026-04-09 | 50.60 | -739 | 1 | -6 | -745 |
| 2026-04-08 | 50.90 | 1,523 | 0 | 170 | 1,693 |
| 2026-04-07 | 50.00 | -2,382 | 0 | -9 | -2,391 |
| 2026-04-02 | 51.40 | -499 | 3 | -32 | -528 |
| 2026-04-01 | 52.50 | 2,352 | 1 | 123 | 2,476 |
| 2026-03-31 | 50.50 | -377 | 3 | 8 | -366 |
| 2026-03-30 | 51.40 | -490 | 4 | -55 | -541 |
| 2026-03-27 | 52.20 | -482 | 4 | -14 | -492 |
| 2026-03-26 | 52.70 | 345 | -0 | 17 | 362 |
| 2026-03-25 | 52.40 | 1,084 | -1 | 36 | 1,120 |
| 2026-03-24 | 51.40 | 261 | 3 | -2 | 262 |
| 2026-03-23 | 51.40 | -318 | 19 | -53 | -352 |