2353
宏碁
-0.40 (-1.27%)31.109,407成交張數18.51本益比1.21股價淨值比4.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.10 | -362 | 240 | -31 | -153 |
| 2026-09-10 | 31.50 | -622 | 97 | -330 | -856 |
| 2026-09-09 | 31.80 | 7,398 | 97 | -206 | 7,290 |
| 2026-09-08 | 31.05 | -14,608 | 150 | -676 | -15,134 |
| 2026-09-07 | 32.30 | -15,925 | 1,431 | -24 | -14,517 |
| 2026-09-04 | 32.70 | 14,303 | 165 | 588 | 15,056 |
| 2026-09-03 | 31.25 | -4,637 | 561 | -554 | -4,630 |
| 2026-09-02 | 32.15 | 2,435 | 2,521 | -109 | 4,846 |
| 2026-09-01 | 31.75 | 1,294 | 2,850 | 5 | 4,149 |
| 2026-08-31 | 31.50 | 4,040 | 923 | -176 | 4,787 |
| 2026-08-28 | 30.85 | -2,194 | -22 | -217 | -2,433 |
| 2026-08-27 | 31.20 | 405 | 6 | -229 | 182 |
| 2026-08-26 | 31.40 | 4,017 | -16 | 227 | 4,228 |
| 2026-08-25 | 31.05 | -485 | 42 | 52 | -391 |
| 2026-08-24 | 31.10 | 7,346 | 22 | 194 | 7,562 |
| 2026-08-21 | 30.70 | -1,775 | 41 | -66 | -1,800 |
| 2026-08-20 | 31.00 | 1,122 | -3 | -54 | 1,065 |
| 2026-08-19 | 30.90 | 2,130 | 24 | 265 | 2,419 |
| 2026-08-18 | 30.55 | -3,572 | 186 | 164 | -3,222 |
| 2026-08-17 | 31.45 | -13,548 | 549 | -976 | -13,975 |
| 2026-08-14 | 32.30 | 11,128 | -336 | 2,310 | 13,103 |
| 2026-08-13 | 31.55 | 7,060 | 224 | 30 | 7,314 |
| 2026-08-12 | 31.75 | 10,521 | -153 | 1,273 | 11,641 |
| 2026-08-11 | 31.05 | 1,109 | 93 | -385 | 817 |
| 2026-08-10 | 31.00 | 9,892 | 100 | 101 | 10,094 |
| 2026-08-07 | 30.25 | -2,281 | 122 | 176 | -1,983 |
| 2026-08-06 | 30.00 | -3,395 | 102 | -486 | -3,779 |
| 2026-08-05 | 30.25 | 8,737 | 111 | -24 | 8,825 |
| 2026-08-04 | 29.05 | 1,149 | -336 | -312 | 501 |
| 2026-08-03 | 28.80 | 3,174 | -1,522 | -224 | 1,428 |
| 2026-07-31 | 28.85 | 11,597 | 123 | 525 | 12,245 |
| 2026-07-30 | 27.90 | -4,603 | 42 | -50 | -4,612 |
| 2026-07-29 | 28.65 | 1,676 | 57 | -49 | 1,684 |
| 2026-07-28 | 28.85 | -9,871 | 49 | -2 | -9,825 |
| 2026-07-27 | 30.10 | 1,323 | 43 | 261 | 1,628 |
| 2026-07-24 | 30.05 | -1,043 | 107 | -242 | -1,179 |
| 2026-07-23 | 30.15 | 2,059 | -3,667 | -221 | -1,829 |
| 2026-07-22 | 30.55 | 8,454 | -3,773 | -171 | 4,510 |
| 2026-07-21 | 30.20 | 10,215 | -3,510 | 795 | 7,500 |
| 2026-07-20 | 29.25 | 2,487 | -3,817 | 1,503 | 173 |
| 2026-07-17 | 29.60 | 1,721 | -4,197 | 954 | -1,522 |
| 2026-07-16 | 30.75 | 8,452 | -145 | 274 | 8,580 |
| 2026-07-15 | 31.05 | 13,345 | -47 | 1,438 | 14,737 |
| 2026-07-14 | 30.75 | -891 | 158 | 635 | -97 |
| 2026-07-13 | 31.95 | -9,317 | -1,013 | -389 | -10,720 |
| 2026-07-09 | 32.50 | 14,906 | -2,883 | 604 | 12,628 |
| 2026-07-08 | 32.30 | 16,101 | -521 | 370 | 15,950 |
| 2026-07-07 | 32.00 | 5,876 | -5,752 | 440 | 564 |
| 2026-07-06 | 32.80 | 4,395 | -8,834 | 27 | -4,412 |
| 2026-07-03 | 32.90 | 6,948 | -9,400 | 264 | -2,188 |
| 2026-07-02 | 32.00 | 4,038 | -8,396 | 427 | -3,931 |
| 2026-07-01 | 32.10 | 4,500 | -8,378 | -1,301 | -5,179 |
| 2026-06-30 | 33.10 | 15,836 | -7,946 | 545 | 8,436 |
| 2026-06-29 | 32.20 | 5,367 | -6,519 | 213 | -939 |
| 2026-06-26 | 31.90 | 7,429 | -7,184 | -380 | -134 |
| 2026-06-25 | 33.80 | -412 | -112 | -204 | -728 |
| 2026-06-24 | 34.20 | 3,345 | -188 | 87 | 3,244 |
| 2026-06-23 | 33.40 | 11,075 | -304 | -252 | 10,519 |
| 2026-06-22 | 34.00 | -1,980 | -177 | -166 | -2,323 |
| 2026-06-18 | 34.40 | -2,777 | -595 | -37 | -3,410 |
| 2026-06-17 | 35.00 | -314 | -207 | -1,005 | -1,527 |
| 2026-06-16 | 38.90 | -9,618 | 3,995 | -2,273 | -7,895 |
| 2026-06-15 | 38.45 | 10,254 | 640 | 1,824 | 12,717 |
| 2026-06-12 | 36.70 | -9,280 | -108 | -226 | -9,614 |
| 2026-06-11 | 36.90 | -3,697 | -701 | 447 | -3,951 |
| 2026-06-10 | 36.20 | -1,275 | -31 | -67 | -1,374 |
| 2026-06-09 | 36.95 | -15,646 | 992 | -1,169 | -15,823 |
| 2026-06-08 | 35.30 | -4,130 | -166 | -667 | -4,963 |
| 2026-06-05 | 38.40 | 7,798 | 2,060 | -19 | 9,838 |
| 2026-06-04 | 39.10 | -64,385 | 6,710 | -2,297 | -59,972 |
| 2026-06-03 | 43.40 | -6,878 | 776 | -163 | -6,265 |
| 2026-06-02 | 42.55 | 51,535 | -5,226 | -50 | 46,260 |
| 2026-06-01 | 38.70 | 8,568 | -2,747 | 506 | 6,327 |
| 2026-05-29 | 35.20 | 5,691 | -300 | -2,427 | 2,964 |
| 2026-05-28 | 32.00 | 12,783 | -898 | 1,507 | 13,392 |
| 2026-05-27 | 31.40 | 8,429 | -718 | 201 | 7,911 |
| 2026-05-26 | 31.90 | -11,880 | -534 | -1,442 | -13,856 |
| 2026-05-25 | 32.50 | -10,181 | -925 | 519 | -10,587 |
| 2026-05-22 | 29.55 | 14,415 | -443 | 1,386 | 15,358 |
| 2026-05-21 | 28.40 | 27,395 | -1,110 | 281 | 26,566 |
| 2026-05-20 | 27.45 | -6,165 | -667 | 133 | -6,699 |
| 2026-05-19 | 27.75 | -124 | -58 | 577 | 395 |
| 2026-05-18 | 27.40 | -5,790 | -2,180 | -14 | -7,984 |
| 2026-05-15 | 27.70 | -8,953 | -140 | -286 | -9,378 |
| 2026-05-14 | 28.00 | -3,882 | -247 | -517 | -4,646 |
| 2026-05-13 | 28.30 | -2,119 | -696 | -299 | -3,114 |
| 2026-05-12 | 28.30 | -4,084 | -1,493 | -948 | -6,525 |
| 2026-05-11 | 28.80 | 16,006 | -1,946 | 631 | 14,690 |
| 2026-05-08 | 27.80 | -5,042 | -2,415 | -218 | -7,675 |
| 2026-05-07 | 28.10 | 1,214 | -573 | 98 | 739 |
| 2026-05-06 | 28.10 | 2,006 | -286 | 404 | 2,124 |
| 2026-05-05 | 27.75 | -4,816 | -922 | -620 | -6,357 |
| 2026-05-04 | 28.05 | 6,650 | -2,212 | 307 | 4,745 |
| 2026-04-30 | 27.60 | 2,575 | -1,869 | 238 | 943 |
| 2026-04-29 | 27.35 | 572 | -2,884 | -138 | -2,450 |
| 2026-04-28 | 27.25 | -917 | -3,816 | -684 | -5,417 |
| 2026-04-27 | 27.20 | -3,456 | -921 | -766 | -5,143 |
| 2026-04-24 | 27.65 | -5,510 | -980 | -313 | -6,803 |
| 2026-04-23 | 27.45 | -12,662 | 4,305 | -496 | -8,852 |
| 2026-04-22 | 28.30 | -580 | 3,004 | -71 | 2,353 |
| 2026-04-21 | 28.40 | -8,248 | 3,254 | -50 | -5,044 |
| 2026-04-20 | 28.55 | -4,600 | 4,463 | -845 | -982 |
| 2026-04-17 | 28.70 | 9,284 | -590 | -386 | 8,309 |
| 2026-04-16 | 28.40 | 14,589 | -353 | 981 | 15,217 |
| 2026-04-15 | 27.50 | 315 | -392 | 38 | -39 |
| 2026-04-14 | 27.25 | 3,164 | -104 | 229 | 3,290 |
| 2026-04-13 | 27.10 | 578 | -65 | 39 | 552 |
| 2026-04-10 | 27.20 | -264 | -874 | 206 | -931 |
| 2026-04-09 | 27.10 | -3,916 | -198 | -2,018 | -6,132 |
| 2026-04-08 | 27.45 | 3,080 | -52 | 761 | 3,789 |
| 2026-04-07 | 27.00 | -1,206 | -47 | 249 | -1,004 |
| 2026-04-02 | 27.05 | -2,546 | -22 | 803 | -1,766 |
| 2026-04-01 | 27.30 | -3,463 | 89 | 32 | -3,342 |
| 2026-03-31 | 27.25 | 5,523 | 694 | 1,882 | 8,099 |
| 2026-03-30 | 27.00 | -3,647 | -97 | 952 | -2,791 |
| 2026-03-27 | 27.40 | -3,652 | -12 | -107 | -3,771 |
| 2026-03-26 | 27.35 | 7,137 | -26 | 527 | 7,638 |
| 2026-03-25 | 27.10 | -3,548 | -94 | -306 | -3,947 |
| 2026-03-24 | 27.15 | -1,045 | 709 | -283 | -619 |
| 2026-03-23 | 27.00 | -5,595 | 1,037 | -699 | -5,257 |