2352
佳世達
-0.30 (-1.03%)28.702,470成交張數37.27本益比1.14股價淨值比3.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.70 | -315 | 178 | -107 | -244 |
| 2026-09-10 | 29.00 | 563 | 104 | 167 | 834 |
| 2026-09-09 | 28.80 | 604 | 73 | 117 | 793 |
| 2026-09-08 | 28.65 | -158 | 50 | -18 | -126 |
| 2026-09-07 | 29.00 | -3,028 | 63 | -30 | -2,995 |
| 2026-09-04 | 29.25 | 3,795 | 417 | 22 | 4,234 |
| 2026-09-03 | 28.50 | -1,848 | 125 | -5 | -1,727 |
| 2026-09-02 | 28.70 | 908 | 198 | 112 | 1,218 |
| 2026-09-01 | 28.40 | 979 | 25 | 1 | 1,005 |
| 2026-08-31 | 28.35 | 494 | 0 | -40 | 453 |
| 2026-08-28 | 28.20 | 855 | 0 | -9 | 846 |
| 2026-08-27 | 28.00 | -281 | 15 | 6 | -260 |
| 2026-08-26 | 28.10 | -1,921 | 0 | -6 | -1,927 |
| 2026-08-25 | 28.15 | -4,162 | 6 | 41 | -4,115 |
| 2026-08-24 | 28.65 | -301 | 0 | -1 | -302 |
| 2026-08-21 | 28.80 | -1,262 | 10 | -20 | -1,272 |
| 2026-08-20 | 29.25 | 1,284 | 169 | 103 | 1,556 |
| 2026-08-19 | 28.75 | -627 | 0 | -8 | -635 |
| 2026-08-18 | 28.35 | -1,797 | 412 | -55 | -1,440 |
| 2026-08-17 | 29.00 | -2,252 | 328 | -127 | -2,051 |
| 2026-08-14 | 29.50 | -3,660 | -9 | 60 | -3,609 |
| 2026-08-13 | 28.70 | -1,405 | -8 | -21 | -1,434 |
| 2026-08-12 | 28.90 | -23 | -4 | 29 | 2 |
| 2026-08-11 | 28.90 | -5,285 | -16 | -66 | -5,367 |
| 2026-08-10 | 29.60 | 4,118 | 0 | 161 | 4,279 |
| 2026-08-07 | 28.30 | -1,687 | 32 | -30 | -1,685 |
| 2026-08-06 | 28.80 | 683 | 0 | 6 | 689 |
| 2026-08-05 | 28.45 | 183 | 2 | -81 | 103 |
| 2026-08-04 | 28.90 | 1,134 | 0 | -76 | 1,058 |
| 2026-08-03 | 28.45 | 2,117 | 0 | -69 | 2,048 |
| 2026-07-31 | 27.35 | 1,282 | 35 | 171 | 1,488 |
| 2026-07-30 | 26.45 | -149 | 18 | 14 | -117 |
| 2026-07-29 | 26.95 | -184 | 20 | -58 | -222 |
| 2026-07-28 | 27.70 | -298 | 2 | -161 | -457 |
| 2026-07-27 | 28.75 | -1,233 | 0 | 379 | -854 |
| 2026-07-24 | 29.20 | -3,139 | 0 | 324 | -2,815 |
| 2026-07-23 | 30.10 | 4,844 | -4 | 896 | 5,736 |
| 2026-07-22 | 30.40 | -2,506 | -5 | -1,274 | -3,785 |
| 2026-07-21 | 30.65 | -1,418 | -14 | -566 | -1,999 |
| 2026-07-20 | 29.85 | -2,554 | 123 | -5 | -2,437 |
| 2026-07-17 | 30.40 | -4,178 | 2,838 | -192 | -1,532 |
| 2026-07-16 | 31.35 | -697 | 0 | 132 | -565 |
| 2026-07-15 | 31.50 | -1,472 | -100 | 296 | -1,275 |
| 2026-07-14 | 30.60 | -248 | 0 | -66 | -315 |
| 2026-07-13 | 31.00 | -4,166 | 0 | -325 | -4,491 |
| 2026-07-09 | 33.00 | -4,862 | 0 | -194 | -5,056 |
| 2026-07-08 | 34.40 | -13,735 | 0 | -99 | -13,834 |
| 2026-07-07 | 34.45 | -10,231 | 7,133 | 35 | -3,063 |
| 2026-07-06 | 35.40 | 7,095 | 3,778 | 48 | 10,921 |
| 2026-07-03 | 32.20 | -4,255 | 5,922 | 99 | 1,767 |
| 2026-07-02 | 31.90 | -6,872 | 5,880 | 76 | -916 |
| 2026-07-01 | 32.35 | -2,535 | 8,368 | 155 | 5,988 |
| 2026-06-30 | 34.10 | -4,488 | 3,964 | -39 | -563 |
| 2026-06-29 | 31.00 | 2,423 | 5,647 | 146 | 8,217 |
| 2026-06-26 | 29.30 | -4,077 | 3,648 | -165 | -594 |
| 2026-06-25 | 30.50 | 867 | -7 | -128 | 731 |
| 2026-06-24 | 30.60 | -1,485 | 0 | -47 | -1,532 |
| 2026-06-23 | 31.10 | -492 | -13 | -78 | -583 |
| 2026-06-22 | 31.45 | 1,902 | -19 | 105 | 1,988 |
| 2026-06-18 | 30.85 | 697 | -19 | -14 | 663 |
| 2026-06-17 | 30.80 | 761 | 38 | -31 | 768 |
| 2026-06-16 | 30.20 | -1,716 | -123 | -253 | -2,092 |
| 2026-06-15 | 31.30 | 485 | 122 | 91 | 698 |
| 2026-06-12 | 31.00 | 1,891 | 63 | 234 | 2,188 |
| 2026-06-11 | 30.05 | 622 | 131 | -80 | 673 |
| 2026-06-10 | 30.10 | 1,118 | 116 | -125 | 1,109 |
| 2026-06-09 | 30.65 | -1,470 | 54 | -68 | -1,484 |
| 2026-06-08 | 30.10 | 1,989 | 117 | -395 | 1,711 |
| 2026-06-05 | 31.10 | -4,857 | 82 | -371 | -5,147 |
| 2026-06-04 | 34.25 | -4,824 | 219 | 52 | -4,552 |
| 2026-06-03 | 34.65 | 244 | -12 | 304 | 536 |
| 2026-06-02 | 31.50 | 2,381 | 318 | -10 | 2,689 |
| 2026-06-01 | 30.65 | -5,151 | 103 | 650 | -4,398 |
| 2026-05-29 | 28.90 | 1,471 | 20 | 108 | 1,599 |
| 2026-05-28 | 27.65 | -608 | 0 | -43 | -651 |
| 2026-05-27 | 27.55 | -474 | 0 | -22 | -497 |
| 2026-05-26 | 28.10 | -167 | -4 | 0 | -171 |
| 2026-05-25 | 28.65 | -1,571 | 578 | -275 | -1,268 |
| 2026-05-22 | 28.75 | -1,347 | 575 | 517 | -255 |
| 2026-05-21 | 27.20 | 2,119 | 525 | 187 | 2,831 |
| 2026-05-20 | 26.05 | 3,795 | 969 | 26 | 4,790 |
| 2026-05-19 | 25.05 | 191 | 659 | 62 | 912 |
| 2026-05-18 | 25.10 | -365 | 0 | -11 | -376 |
| 2026-05-15 | 25.20 | -409 | 0 | -48 | -457 |
| 2026-05-14 | 25.60 | -1,858 | 0 | -38 | -1,896 |
| 2026-05-13 | 26.25 | 2,532 | 1 | 1 | 2,534 |
| 2026-05-12 | 25.95 | 2,897 | -6 | -40 | 2,852 |
| 2026-05-11 | 25.70 | 3,904 | -1 | -8 | 3,895 |
| 2026-05-08 | 24.85 | 237 | 0 | -6 | 231 |
| 2026-05-07 | 25.20 | -3,627 | 0 | -34 | -3,661 |
| 2026-05-06 | 25.85 | 3,067 | 0 | 79 | 3,147 |
| 2026-05-05 | 24.95 | 794 | 0 | -8 | 786 |
| 2026-05-04 | 24.40 | 1,360 | -9 | 48 | 1,399 |
| 2026-04-30 | 23.90 | -701 | -6 | -7 | -714 |
| 2026-04-29 | 24.35 | 564 | -4 | 30 | 590 |
| 2026-04-28 | 24.20 | -2 | 0 | 42 | 40 |
| 2026-04-27 | 23.95 | -1,325 | -14 | 20 | -1,320 |
| 2026-04-24 | 24.60 | -946 | -12 | 10 | -948 |
| 2026-04-23 | 25.05 | -1,035 | 0 | -23 | -1,058 |
| 2026-04-22 | 26.00 | 2,856 | 0 | -7 | 2,849 |
| 2026-04-21 | 25.65 | 1,146 | -3 | 26 | 1,169 |
| 2026-04-20 | 25.65 | 1,330 | -1,144 | 8 | 194 |
| 2026-04-17 | 25.65 | 2,833 | -39 | 57 | 2,851 |
| 2026-04-16 | 25.25 | 1,079 | -19 | 51 | 1,111 |
| 2026-04-15 | 24.70 | 3,292 | -23 | 74 | 3,343 |
| 2026-04-14 | 24.20 | 1,287 | 0 | 32 | 1,319 |
| 2026-04-13 | 24.05 | 427 | -30 | 16 | 414 |
| 2026-04-10 | 24.05 | -73 | -40 | 60 | -53 |
| 2026-04-09 | 24.35 | 2,046 | -26 | -142 | 1,878 |
| 2026-04-08 | 23.80 | 3,007 | -2 | 92 | 3,097 |
| 2026-04-07 | 23.20 | 499 | 0 | -17 | 482 |
| 2026-04-02 | 23.30 | 1,002 | -70 | 24 | 956 |
| 2026-04-01 | 23.30 | 1,331 | -154 | 225 | 1,402 |
| 2026-03-31 | 22.75 | -991 | -1 | 6 | -986 |
| 2026-03-30 | 23.10 | -1,536 | -1 | -138 | -1,675 |
| 2026-03-27 | 23.65 | -1,613 | -7 | -14 | -1,633 |
| 2026-03-26 | 24.05 | 628 | -9 | 15 | 634 |
| 2026-03-25 | 23.80 | -1,188 | -1 | 4 | -1,184 |
| 2026-03-24 | 23.65 | 103 | 1 | -47 | 57 |
| 2026-03-23 | 23.70 | -855 | 5 | -67 | -917 |