2351
順德
-1.50 (-0.64%)234.003,604成交張數59.85本益比5.55股價淨值比0.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 234.00 | 918 | 0 | 39 | 958 |
| 2026-09-10 | 235.50 | -66 | 0 | -145 | -211 |
| 2026-09-09 | 237.50 | 576 | -16 | 86 | 646 |
| 2026-09-08 | 227.50 | 528 | 50 | -28 | 550 |
| 2026-09-07 | 233.50 | -1,126 | 0 | 54 | -1,072 |
| 2026-09-04 | 239.50 | -596 | 200 | 63 | -333 |
| 2026-09-03 | 223.00 | 91 | 167 | -185 | 74 |
| 2026-09-02 | 229.00 | -529 | 160 | 75 | -294 |
| 2026-09-01 | 226.00 | 421 | 56 | 37 | 515 |
| 2026-08-31 | 232.50 | 1,281 | 0 | -99 | 1,182 |
| 2026-08-28 | 239.50 | 1,315 | 0 | -181 | 1,135 |
| 2026-08-27 | 240.00 | 3,997 | 322 | 236 | 4,555 |
| 2026-08-26 | 219.00 | -376 | 0 | 154 | -222 |
| 2026-08-25 | 199.50 | -898 | 1 | -7 | -904 |
| 2026-08-24 | 200.50 | 2,091 | 0 | 8 | 2,099 |
| 2026-08-21 | 183.00 | -635 | 0 | 77 | -558 |
| 2026-08-20 | 183.50 | -1,216 | -825 | -28 | -2,069 |
| 2026-08-19 | 185.00 | -181 | -364 | -50 | -595 |
| 2026-08-18 | 176.00 | -37 | -460 | 126 | -371 |
| 2026-08-17 | 170.00 | 288 | 0 | -3 | 284 |
| 2026-08-14 | 171.00 | 122 | 0 | -52 | 71 |
| 2026-08-13 | 173.00 | 117 | 0 | -18 | 98 |
| 2026-08-12 | 172.00 | 168 | 0 | 28 | 196 |
| 2026-08-11 | 169.50 | 243 | 0 | -38 | 205 |
| 2026-08-10 | 168.50 | -661 | 0 | -42 | -703 |
| 2026-08-07 | 170.00 | -279 | 0 | -138 | -417 |
| 2026-08-06 | 171.50 | 27 | 118 | 166 | 311 |
| 2026-08-05 | 169.00 | -471 | 155 | 24 | -292 |
| 2026-08-04 | 165.50 | -51 | -50 | 24 | -77 |
| 2026-08-03 | 156.50 | -298 | 550 | -19 | 233 |
| 2026-07-31 | 145.50 | -711 | 0 | 64 | -647 |
| 2026-07-30 | 133.50 | 813 | -354 | -24 | 434 |
| 2026-07-29 | 130.50 | 2,202 | -725 | -44 | 1,433 |
| 2026-07-28 | 144.50 | 2,116 | -250 | -46 | 1,820 |
| 2026-07-27 | 160.50 | 461 | 4 | -98 | 367 |
| 2026-07-24 | 161.00 | 494 | -146 | 4 | 352 |
| 2026-07-23 | 164.00 | 362 | -21 | -39 | 301 |
| 2026-07-22 | 168.00 | -235 | -2 | -0 | -237 |
| 2026-07-21 | 163.50 | 144 | -72 | 17 | 89 |
| 2026-07-20 | 156.00 | 1,955 | -49 | -76 | 1,830 |
| 2026-07-17 | 172.50 | 465 | -72 | -160 | 233 |
| 2026-07-16 | 191.50 | -355 | -6 | -94 | -455 |
| 2026-07-15 | 200.50 | 360 | 0 | 8 | 369 |
| 2026-07-14 | 194.50 | -839 | 6 | -108 | -941 |
| 2026-07-13 | 210.50 | 1,953 | 802 | 102 | 2,857 |
| 2026-07-09 | 200.00 | -438 | -2 | -14 | -454 |
| 2026-07-08 | 203.50 | -567 | 0 | -148 | -715 |
| 2026-07-07 | 213.50 | 1,712 | 38 | -209 | 1,541 |
| 2026-07-06 | 228.00 | 4,717 | 43 | 28 | 4,788 |
| 2026-07-03 | 207.50 | -617 | 0 | 16 | -601 |
| 2026-07-02 | 213.00 | 689 | -207 | -113 | 369 |
| 2026-07-01 | 205.50 | -505 | 251 | -61 | -315 |
| 2026-06-30 | 212.50 | 322 | 493 | 38 | 853 |
| 2026-06-29 | 197.50 | -47 | 0 | 13 | -34 |
| 2026-06-26 | 196.50 | 653 | 0 | -64 | 589 |
| 2026-06-25 | 209.00 | -1,697 | 204 | -28 | -1,521 |
| 2026-06-24 | 217.50 | 660 | 406 | 28 | 1,094 |
| 2026-06-23 | 198.00 | -1,305 | 0 | -132 | -1,437 |
| 2026-06-22 | 214.50 | -986 | 262 | 191 | -533 |
| 2026-06-18 | 195.00 | -1,967 | 572 | 189 | -1,206 |
| 2026-06-17 | 180.00 | -39 | 0 | 2 | -37 |
| 2026-06-16 | 176.00 | 427 | 0 | -6 | 422 |
| 2026-06-15 | 184.00 | -326 | 0 | -33 | -360 |
| 2026-06-12 | 183.00 | -142 | -2 | -48 | -191 |
| 2026-06-11 | 180.00 | 808 | 289 | 18 | 1,115 |
| 2026-06-10 | 175.00 | 1,291 | 234 | -158 | 1,367 |
| 2026-06-09 | 192.50 | 1,562 | 590 | -12 | 2,140 |
| 2026-06-08 | 183.00 | 753 | -444 | -29 | 280 |
| 2026-06-05 | 200.50 | -148 | 4 | -21 | -165 |
| 2026-06-04 | 211.00 | 107 | 5 | -44 | 69 |
| 2026-06-03 | 207.50 | -2,633 | 310 | 121 | -2,201 |
| 2026-06-02 | 200.00 | -512 | 105 | -6 | -414 |
| 2026-06-01 | 202.00 | -571 | -2 | -62 | -635 |
| 2026-05-29 | 207.50 | -1,604 | 0 | -132 | -1,736 |
| 2026-05-28 | 220.00 | 153 | 0 | -60 | 93 |
| 2026-05-27 | 229.00 | -304 | 200 | -204 | -308 |
| 2026-05-26 | 216.00 | 2,878 | -24 | 31 | 2,885 |
| 2026-05-25 | 196.50 | 1,358 | 0 | 195 | 1,553 |
| 2026-05-22 | 186.50 | -2,086 | -2 | -164 | -2,252 |
| 2026-05-21 | 192.00 | -235 | 794 | 28 | 586 |
| 2026-05-20 | 180.00 | 361 | 316 | 92 | 769 |
| 2026-05-19 | 173.50 | -153 | 279 | -46 | 80 |
| 2026-05-18 | 180.50 | 389 | 0 | -29 | 360 |
| 2026-05-15 | 180.00 | 980 | 0 | -128 | 852 |
| 2026-05-14 | 182.00 | -893 | 0 | 127 | -766 |
| 2026-05-13 | 182.00 | 1,236 | 0 | -18 | 1,218 |
| 2026-05-12 | 182.00 | -50 | -11 | -137 | -197 |
| 2026-05-11 | 190.50 | -804 | 0 | -123 | -927 |
| 2026-05-08 | 183.00 | 2,711 | 0 | -48 | 2,663 |
| 2026-05-07 | 166.50 | 943 | -2 | 87 | 1,028 |
| 2026-05-06 | 156.50 | 812 | -4 | -198 | 609 |
| 2026-05-05 | 159.50 | 356 | -2 | -121 | 233 |
| 2026-05-04 | 158.00 | 773 | -9 | 24 | 789 |
| 2026-04-30 | 154.00 | 876 | 0 | -120 | 755 |
| 2026-04-29 | 152.00 | -1,263 | -3 | 84 | -1,182 |
| 2026-04-28 | 146.50 | -1,099 | 0 | -33 | -1,132 |
| 2026-04-27 | 146.00 | 456 | 4 | -115 | 345 |
| 2026-04-24 | 147.00 | -1,251 | 55 | -194 | -1,391 |
| 2026-04-23 | 151.00 | 4,291 | 107 | -560 | 3,839 |
| 2026-04-22 | 166.00 | -2,375 | 0 | -114 | -2,489 |
| 2026-04-21 | 151.00 | -765 | 142 | -90 | -713 |
| 2026-04-20 | 141.50 | -190 | 0 | 39 | -151 |
| 2026-04-17 | 129.00 | -1,222 | 0 | 73 | -1,150 |
| 2026-04-16 | 122.00 | -400 | 0 | -22 | -423 |
| 2026-04-15 | 121.00 | 1,449 | 0 | -27 | 1,422 |
| 2026-04-14 | 123.00 | -859 | 0 | -22 | -880 |
| 2026-04-13 | 123.00 | 1,105 | 0 | -24 | 1,081 |
| 2026-04-10 | 123.00 | -1,130 | 0 | -99 | -1,229 |
| 2026-04-09 | 117.00 | -615 | 0 | -176 | -792 |
| 2026-04-08 | 118.00 | -1,995 | 0 | -66 | -2,061 |
| 2026-04-07 | 109.00 | -57 | 0 | 248 | 191 |
| 2026-04-02 | 99.60 | 407 | 0 | -181 | 226 |
| 2026-04-01 | 103.50 | 564 | 0 | 228 | 792 |
| 2026-03-31 | 94.40 | 724 | 0 | -171 | 553 |
| 2026-03-30 | 97.10 | -780 | 0 | -204 | -984 |
| 2026-03-27 | 104.50 | -245 | 0 | 218 | -28 |
| 2026-03-26 | 99.20 | 172 | -0 | -146 | 26 |
| 2026-03-25 | 100.50 | -1,028 | -0 | 129 | -899 |
| 2026-03-24 | 102.50 | 2,261 | 0 | -19 | 2,241 |
| 2026-03-23 | 95.30 | 416 | 0 | 2 | 418 |