2348
海悅
-1.00 (-1.40%)70.30270成交張數16.78本益比1.65股價淨值比7.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.30 | -14 | 0 | -3 | -17 |
| 2026-09-10 | 71.30 | 132 | 0 | -3 | 129 |
| 2026-09-09 | 71.20 | 164 | 0 | -2 | 162 |
| 2026-09-08 | 71.90 | 136 | 0 | -2 | 134 |
| 2026-09-07 | 71.20 | -108 | 0 | 5 | -103 |
| 2026-09-04 | 72.10 | 68 | 0 | 5 | 73 |
| 2026-09-03 | 71.10 | 107 | 0 | -0 | 107 |
| 2026-09-02 | 71.10 | 10 | 0 | -0 | 10 |
| 2026-09-01 | 70.70 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 70.60 | -94 | 0 | 0 | -94 |
| 2026-08-28 | 72.10 | -24 | 0 | 0 | -24 |
| 2026-08-27 | 71.70 | 61 | 0 | -48 | 13 |
| 2026-08-26 | 71.10 | 17 | 0 | -10 | 7 |
| 2026-08-25 | 70.10 | -112 | 0 | -1 | -113 |
| 2026-08-24 | 71.60 | -102 | 0 | 0 | -102 |
| 2026-08-21 | 72.40 | 150 | 0 | -5 | 146 |
| 2026-08-20 | 71.80 | 410 | 0 | 6 | 416 |
| 2026-08-19 | 70.00 | 177 | 0 | 0 | 177 |
| 2026-08-18 | 69.40 | -65 | 0 | 1 | -64 |
| 2026-08-17 | 70.40 | 140 | 0 | -0 | 140 |
| 2026-08-14 | 69.60 | -64 | 0 | -7 | -71 |
| 2026-08-13 | 69.80 | -244 | 0 | -5 | -249 |
| 2026-08-12 | 70.60 | -68 | 0 | -0 | -68 |
| 2026-08-11 | 70.50 | -179 | 0 | -1 | -179 |
| 2026-08-10 | 71.10 | -99 | 0 | -0 | -99 |
| 2026-08-07 | 71.40 | 434 | 0 | -7 | 427 |
| 2026-08-06 | 69.60 | -80 | 0 | -1 | -81 |
| 2026-08-05 | 68.80 | -0 | 0 | 0 | -0 |
| 2026-08-04 | 67.80 | -233 | 0 | -7 | -239 |
| 2026-08-03 | 74.40 | -514 | 0 | -8 | -522 |
| 2026-07-31 | 76.90 | -349 | 0 | 0 | -349 |
| 2026-07-30 | 76.30 | -49 | 0 | 1 | -47 |
| 2026-07-29 | 75.20 | -17 | 0 | 2 | -15 |
| 2026-07-28 | 76.40 | -19 | 0 | -41 | -60 |
| 2026-07-27 | 77.80 | 220 | 0 | 8 | 228 |
| 2026-07-24 | 78.20 | -128 | 0 | -1 | -129 |
| 2026-07-23 | 79.20 | -56 | 0 | 14 | -42 |
| 2026-07-22 | 78.80 | 45 | 0 | 0 | 45 |
| 2026-07-21 | 78.90 | 212 | 0 | 8 | 220 |
| 2026-07-20 | 77.50 | 201 | 0 | -2 | 198 |
| 2026-07-17 | 78.00 | 33 | 0 | -18 | 15 |
| 2026-07-16 | 79.90 | 335 | 0 | 54 | 388 |
| 2026-07-15 | 76.20 | 173 | 0 | -8 | 165 |
| 2026-07-14 | 76.00 | 58 | 0 | 9 | 67 |
| 2026-07-13 | 76.90 | 151 | 0 | 6 | 157 |
| 2026-07-09 | 75.90 | -8 | 0 | -4 | -12 |
| 2026-07-08 | 76.10 | -45 | 0 | -1 | -46 |
| 2026-07-07 | 74.70 | -54 | 0 | -10 | -64 |
| 2026-07-06 | 76.30 | -23 | 0 | 0 | -22 |
| 2026-07-03 | 76.00 | 337 | 0 | 4 | 342 |
| 2026-07-02 | 71.80 | -23 | 0 | 0 | -23 |
| 2026-07-01 | 71.30 | -5 | 0 | -1 | -6 |
| 2026-06-30 | 72.00 | 49 | 0 | -1 | 48 |
| 2026-06-29 | 71.40 | 69 | 0 | -0 | 69 |
| 2026-06-26 | 70.20 | -4 | 0 | -6 | -10 |
| 2026-06-25 | 71.10 | -41 | 0 | -2 | -43 |
| 2026-06-24 | 71.10 | -83 | 0 | -4 | -87 |
| 2026-06-23 | 71.30 | -36 | 0 | -9 | -46 |
| 2026-06-22 | 72.00 | -319 | 0 | 4 | -315 |
| 2026-06-18 | 76.80 | 9 | 0 | -11 | -2 |
| 2026-06-17 | 77.60 | 253 | 0 | 1 | 254 |
| 2026-06-16 | 74.60 | 167 | 0 | -9 | 158 |
| 2026-06-15 | 72.60 | -15 | 0 | -1 | -17 |
| 2026-06-12 | 72.80 | 151 | 0 | -7 | 144 |
| 2026-06-11 | 72.60 | 185 | 0 | 101 | 286 |
| 2026-06-10 | 78.10 | -15 | 0 | 41 | 26 |
| 2026-06-09 | 71.00 | -141 | 0 | 4 | -137 |
| 2026-06-08 | 70.90 | 323 | 0 | -0 | 323 |
| 2026-06-05 | 72.40 | 6 | 0 | -8 | -2 |
| 2026-06-04 | 74.30 | -257 | 0 | 5 | -252 |
| 2026-06-03 | 74.80 | -4 | 0 | 15 | 12 |
| 2026-06-02 | 70.70 | 44 | 0 | -4 | 40 |
| 2026-06-01 | 69.90 | 67 | 0 | -1 | 66 |
| 2026-05-29 | 68.10 | 50 | 0 | -3 | 47 |
| 2026-05-28 | 67.60 | -32 | 0 | -2 | -34 |
| 2026-05-27 | 67.90 | -23 | 0 | 1 | -22 |
| 2026-05-26 | 67.80 | -88 | 0 | -1 | -89 |
| 2026-05-25 | 68.30 | -211 | 0 | 0 | -211 |
| 2026-05-22 | 69.00 | -38 | 0 | -1 | -39 |
| 2026-05-21 | 69.40 | 9 | 0 | 1 | 10 |
| 2026-05-20 | 69.10 | -101 | 0 | 0 | -101 |
| 2026-05-19 | 69.50 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 69.30 | -11 | 0 | -6 | -17 |
| 2026-05-15 | 69.50 | -142 | 0 | 6 | -136 |
| 2026-05-14 | 69.70 | -108 | 0 | -12 | -120 |
| 2026-05-13 | 70.30 | -15 | 0 | -0 | -15 |
| 2026-05-12 | 70.90 | -8 | 0 | -4 | -12 |
| 2026-05-11 | 71.00 | 58 | 0 | -6 | 52 |
| 2026-05-08 | 70.90 | -98 | 0 | 0 | -98 |
| 2026-05-07 | 71.30 | 33 | 0 | 1 | 34 |
| 2026-05-06 | 71.10 | -91 | 0 | -3 | -94 |
| 2026-05-05 | 72.00 | -46 | 0 | 2 | -44 |
| 2026-05-04 | 72.00 | 106 | 0 | -1 | 105 |
| 2026-04-30 | 71.10 | -1 | -110 | 3 | -108 |
| 2026-04-29 | 72.80 | 0 | 0 | 5 | 5 |
| 2026-04-28 | 72.10 | 0 | 0 | 2 | 2 |
| 2026-04-27 | 72.10 | 38 | 0 | -15 | 23 |
| 2026-04-24 | 73.20 | -32 | -1 | -12 | -45 |
| 2026-04-23 | 74.60 | -151 | 0 | -16 | -167 |
| 2026-04-22 | 76.80 | -3 | 0 | -8 | -11 |
| 2026-04-21 | 77.40 | 68 | -1 | -2 | 65 |
| 2026-04-20 | 76.70 | 9 | 0 | -3 | 6 |
| 2026-04-17 | 77.50 | -66 | -1 | -1 | -68 |
| 2026-04-16 | 78.50 | -59 | -1 | 1 | -59 |
| 2026-04-15 | 79.00 | 134 | 0 | 5 | 139 |
| 2026-04-14 | 77.80 | -48 | 0 | 3 | -45 |
| 2026-04-13 | 78.10 | 63 | 0 | 8 | 71 |
| 2026-04-10 | 76.80 | -10 | 0 | 0 | -10 |
| 2026-04-09 | 76.90 | -237 | 0 | -5 | -242 |
| 2026-04-08 | 79.70 | -103 | 0 | -5 | -108 |
| 2026-04-07 | 80.40 | 58 | 0 | -13 | 45 |
| 2026-04-02 | 80.00 | 18 | 0 | 36 | 54 |
| 2026-04-01 | 79.30 | 42 | 0 | 24 | 66 |
| 2026-03-31 | 76.10 | -2 | 0 | 7 | 5 |
| 2026-03-30 | 77.50 | -53 | 0 | -4 | -57 |
| 2026-03-27 | 78.70 | 42 | 0 | -1 | 41 |
| 2026-03-26 | 79.10 | 8 | 0 | -4 | 4 |
| 2026-03-25 | 79.80 | -114 | 0 | 22 | -92 |
| 2026-03-24 | 78.70 | -52 | 0 | 0 | -52 |
| 2026-03-23 | 78.90 | -63 | 0 | -10 | -73 |