2347
聯強
+0.20 (+0.23%)89.002,459成交張數12.18本益比1.71股價淨值比4.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.00 | -203 | 752 | 3 | 553 |
| 2026-09-10 | 88.80 | 701 | -342 | 38 | 397 |
| 2026-09-09 | 88.60 | -849 | 257 | -32 | -623 |
| 2026-09-08 | 88.90 | -1,271 | 921 | -34 | -383 |
| 2026-09-07 | 89.30 | -675 | 580 | 83 | -12 |
| 2026-09-04 | 88.00 | 3,538 | 374 | 25 | 3,937 |
| 2026-09-03 | 86.40 | 326 | -482 | -24 | -180 |
| 2026-09-02 | 87.40 | 1,241 | -307 | -58 | 876 |
| 2026-09-01 | 86.00 | 720 | -827 | -49 | -156 |
| 2026-08-31 | 87.00 | -938 | 867 | -155 | -225 |
| 2026-08-28 | 86.50 | -967 | -23 | -57 | -1,047 |
| 2026-08-27 | 86.80 | -571 | -26 | -133 | -730 |
| 2026-08-26 | 87.10 | -157 | 8 | -74 | -223 |
| 2026-08-25 | 86.70 | -1,177 | 82 | -7 | -1,101 |
| 2026-08-24 | 88.30 | 120 | 33 | -8 | 145 |
| 2026-08-21 | 87.50 | 442 | -56 | -14 | 372 |
| 2026-08-20 | 87.00 | -179 | 346 | 2 | 169 |
| 2026-08-19 | 86.30 | 79 | 18 | -180 | -83 |
| 2026-08-18 | 86.00 | -2,000 | 654 | -15 | -1,361 |
| 2026-08-17 | 88.80 | -718 | 1,147 | 17 | 446 |
| 2026-08-14 | 90.90 | 540 | 233 | -139 | 634 |
| 2026-08-13 | 91.50 | -496 | 335 | -101 | -262 |
| 2026-08-12 | 91.60 | 2,391 | 116 | 3 | 2,510 |
| 2026-08-11 | 91.00 | 15 | 136 | -0 | 150 |
| 2026-08-10 | 91.90 | -19 | 148 | -173 | -44 |
| 2026-08-07 | 93.40 | -1,420 | 1,111 | 200 | -109 |
| 2026-08-06 | 94.70 | 1,241 | 161 | -17 | 1,385 |
| 2026-08-05 | 97.10 | 1,437 | -2 | -762 | 674 |
| 2026-08-04 | 93.80 | 187 | 33 | -127 | 92 |
| 2026-08-03 | 91.70 | -121 | -107 | -61 | -289 |
| 2026-07-31 | 93.70 | 7,153 | 75 | -1,946 | 5,282 |
| 2026-07-30 | 86.10 | 231 | 63 | 60 | 354 |
| 2026-07-29 | 85.40 | -188 | 40 | 215 | 67 |
| 2026-07-28 | 86.00 | -758 | 480 | 327 | 50 |
| 2026-07-27 | 88.60 | -151 | 42 | 68 | -41 |
| 2026-07-24 | 88.60 | 1,303 | 11 | -36 | 1,278 |
| 2026-07-23 | 87.80 | 2,500 | -1,812 | -35 | 652 |
| 2026-07-22 | 88.20 | 5,048 | -1,913 | -147 | 2,988 |
| 2026-07-21 | 85.30 | 4,173 | -2,239 | 187 | 2,121 |
| 2026-07-20 | 84.00 | 2,844 | -1,586 | 560 | 1,818 |
| 2026-07-17 | 85.30 | 4,620 | -5,269 | 901 | 252 |
| 2026-07-16 | 87.30 | 3,082 | -2,129 | 104 | 1,057 |
| 2026-07-15 | 87.20 | 4,071 | 89 | 273 | 4,433 |
| 2026-07-14 | 83.10 | 2,138 | 626 | 1,418 | 4,182 |
| 2026-07-13 | 82.50 | 11,472 | 6 | -3,649 | 7,829 |
| 2026-07-09 | 88.50 | -4,282 | 156 | -2,297 | -6,423 |
| 2026-07-08 | 89.10 | -3,446 | 140 | -707 | -4,013 |
| 2026-07-07 | 91.30 | -10,108 | 4,241 | 341 | -5,525 |
| 2026-07-06 | 93.80 | -7,288 | 4,227 | 103 | -2,958 |
| 2026-07-03 | 94.80 | -4,289 | 3,997 | 109 | -182 |
| 2026-07-02 | 93.00 | -6,581 | 4,557 | 238 | -1,786 |
| 2026-07-01 | 93.60 | -3,007 | 4,080 | 73 | 1,146 |
| 2026-06-30 | 91.10 | -4,160 | 3,851 | 7 | -303 |
| 2026-06-29 | 91.50 | -2,848 | 1,977 | 95 | -776 |
| 2026-06-26 | 92.80 | -1,334 | 1,130 | 142 | -62 |
| 2026-06-25 | 95.00 | 2,178 | -1,947 | 7 | 238 |
| 2026-06-24 | 92.30 | 2,489 | -2,188 | 154 | 455 |
| 2026-06-23 | 90.20 | 776 | -2,111 | 36 | -1,299 |
| 2026-06-22 | 93.50 | 1,101 | -1,991 | 107 | -783 |
| 2026-06-18 | 93.40 | 2,552 | -2,447 | 34 | 140 |
| 2026-06-17 | 92.40 | 86 | -2,140 | 83 | -1,971 |
| 2026-06-16 | 93.00 | 1,376 | -789 | 22 | 610 |
| 2026-06-15 | 90.70 | 1,715 | -1,043 | 111 | 783 |
| 2026-06-12 | 89.10 | -975 | -1,206 | 170 | -2,012 |
| 2026-06-11 | 90.80 | -9,068 | 7,279 | 121 | -1,668 |
| 2026-06-10 | 92.20 | -7,027 | 7,943 | 29 | 945 |
| 2026-06-09 | 91.00 | -9,407 | 9,484 | 42 | 120 |
| 2026-06-08 | 85.30 | -6,685 | 7,707 | 799 | 1,822 |
| 2026-06-05 | 88.30 | -9,463 | 8,417 | 633 | -412 |
| 2026-06-04 | 89.90 | -8,266 | 8,442 | 124 | 301 |
| 2026-06-03 | 91.10 | -9,827 | 8,367 | 32 | -1,427 |
| 2026-06-02 | 91.50 | -8,692 | 9,305 | 416 | 1,030 |
| 2026-06-01 | 86.50 | -220 | 954 | 64 | 798 |
| 2026-05-29 | 85.90 | -295 | -135 | -4 | -434 |
| 2026-05-28 | 85.70 | -393 | -3 | 633 | 237 |
| 2026-05-27 | 85.90 | -929 | 595 | 15 | -318 |
| 2026-05-26 | 84.40 | 344 | -218 | -40 | 86 |
| 2026-05-25 | 84.20 | 1,473 | -1,933 | 12 | -447 |
| 2026-05-22 | 84.10 | 925 | -1,988 | -44 | -1,107 |
| 2026-05-21 | 84.40 | 618 | -308 | -111 | 200 |
| 2026-05-20 | 83.70 | -216 | -422 | 14 | -625 |
| 2026-05-19 | 82.50 | 380 | -424 | -31 | -75 |
| 2026-05-18 | 81.80 | -202 | -41 | -91 | -333 |
| 2026-05-15 | 82.40 | -1,404 | 840 | -32 | -596 |
| 2026-05-14 | 83.30 | -787 | 746 | -105 | -145 |
| 2026-05-13 | 83.10 | -362 | -416 | -122 | -900 |
| 2026-05-12 | 84.90 | -1,111 | -507 | -233 | -1,851 |
| 2026-05-11 | 86.40 | 1,953 | -297 | -103 | 1,554 |
| 2026-05-08 | 82.20 | -640 | -435 | -73 | -1,148 |
| 2026-05-07 | 83.90 | -1,653 | -759 | 14 | -2,398 |
| 2026-05-06 | 84.50 | 696 | -81 | -35 | 580 |
| 2026-05-05 | 82.20 | 36 | -20 | -117 | -101 |
| 2026-05-04 | 81.70 | 316 | -669 | -82 | -435 |
| 2026-04-30 | 82.50 | -706 | -758 | 71 | -1,393 |
| 2026-04-29 | 83.30 | 420 | -1,358 | -1 | -939 |
| 2026-04-28 | 82.50 | 2,404 | -1,072 | -259 | 1,073 |
| 2026-04-27 | 80.10 | 1,058 | -305 | -410 | 342 |
| 2026-04-24 | 82.60 | -1,729 | 1,947 | -78 | 141 |
| 2026-04-23 | 82.30 | -1,865 | 2,081 | 71 | 288 |
| 2026-04-22 | 84.00 | -1,922 | 1,849 | -1 | -74 |
| 2026-04-21 | 84.80 | -1,971 | 2,465 | 10 | 504 |
| 2026-04-20 | 84.00 | -1,852 | 1,728 | 110 | -13 |
| 2026-04-17 | 83.90 | 2,274 | -455 | 19 | 1,838 |
| 2026-04-16 | 82.20 | 1,206 | -334 | -38 | 834 |
| 2026-04-15 | 82.20 | 4,198 | -2,723 | -228 | 1,247 |
| 2026-04-14 | 82.20 | 646 | -49 | 84 | 681 |
| 2026-04-13 | 82.00 | 1,775 | -50 | 224 | 1,949 |
| 2026-04-10 | 79.30 | -1,412 | -408 | 461 | -1,359 |
| 2026-04-09 | 81.10 | -74 | -278 | 108 | -243 |
| 2026-04-08 | 81.10 | 522 | 1,917 | 226 | 2,665 |
| 2026-04-07 | 78.80 | -19 | 1,818 | 283 | 2,082 |
| 2026-04-02 | 77.40 | 142 | -0 | 597 | 738 |
| 2026-04-01 | 77.50 | 503 | 1,651 | 174 | 2,328 |
| 2026-03-31 | 75.80 | -701 | 945 | 723 | 968 |
| 2026-03-30 | 76.90 | -281 | 10 | 386 | 116 |
| 2026-03-27 | 79.80 | -531 | 198 | 168 | -165 |
| 2026-03-26 | 81.10 | 5,204 | -11 | -20 | 5,174 |
| 2026-03-25 | 79.90 | 4,516 | 242 | 47 | 4,805 |
| 2026-03-24 | 79.10 | 3,986 | -177 | 82 | 3,891 |
| 2026-03-23 | 77.00 | 1,876 | 7 | 71 | 1,954 |