2345
智邦
-80.00 (-4.07%)1,885.003,340成交張數29.62本益比15.26股價淨值比0.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,885.00 | 572 | -652 | -7 | -86 |
| 2026-09-10 | 1,965.00 | 63 | -393 | 7 | -323 |
| 2026-09-09 | 2,015.00 | 1,647 | -850 | 33 | 830 |
| 2026-09-08 | 1,955.00 | -2,124 | -798 | 27 | -2,895 |
| 2026-09-07 | 2,100.00 | 14 | 32 | -29 | 17 |
| 2026-09-04 | 2,100.00 | -265 | -64 | -17 | -346 |
| 2026-09-03 | 2,090.00 | -246 | -353 | 12 | -587 |
| 2026-09-02 | 2,140.00 | -302 | -446 | -19 | -767 |
| 2026-09-01 | 2,205.00 | 360 | -338 | 129 | 151 |
| 2026-08-31 | 2,035.00 | -284 | -1,041 | 9 | -1,317 |
| 2026-08-28 | 2,125.00 | -532 | -17 | -5 | -554 |
| 2026-08-27 | 2,090.00 | -116 | 22 | -51 | -145 |
| 2026-08-26 | 2,055.00 | 326 | -616 | 29 | -262 |
| 2026-08-25 | 2,030.00 | -133 | -139 | 28 | -244 |
| 2026-08-24 | 2,070.00 | 399 | -472 | 33 | -40 |
| 2026-08-21 | 2,035.00 | 67 | -212 | 28 | -118 |
| 2026-08-20 | 2,105.00 | -339 | -83 | -32 | -454 |
| 2026-08-19 | 2,125.00 | -462 | -105 | 41 | -526 |
| 2026-08-18 | 2,225.00 | -143 | -345 | -16 | -504 |
| 2026-08-17 | 2,290.00 | -212 | -338 | -4 | -553 |
| 2026-08-14 | 2,300.00 | 447 | -169 | 38 | 316 |
| 2026-08-13 | 2,270.00 | -562 | 177 | -27 | -412 |
| 2026-08-12 | 2,215.00 | -909 | 140 | -28 | -797 |
| 2026-08-11 | 2,135.00 | -185 | -491 | 128 | -547 |
| 2026-08-10 | 2,165.00 | -407 | -163 | 47 | -523 |
| 2026-08-07 | 2,215.00 | -1,239 | -3 | -37 | -1,278 |
| 2026-08-06 | 2,410.00 | 465 | 18 | 13 | 496 |
| 2026-08-05 | 2,385.00 | -64 | -67 | 48 | -83 |
| 2026-08-04 | 2,320.00 | 673 | 36 | 24 | 733 |
| 2026-08-03 | 2,335.00 | -533 | 154 | -123 | -503 |
| 2026-07-31 | 2,125.00 | -247 | 66 | 15 | -166 |
| 2026-07-30 | 1,935.00 | -443 | 214 | -36 | -264 |
| 2026-07-29 | 1,910.00 | 325 | 47 | 70 | 442 |
| 2026-07-28 | 2,040.00 | -126 | 48 | 85 | 7 |
| 2026-07-27 | 2,240.00 | -30 | -44 | -8 | -82 |
| 2026-07-24 | 2,220.00 | -199 | 23 | -2 | -178 |
| 2026-07-23 | 2,325.00 | -347 | 204 | -20 | -163 |
| 2026-07-22 | 2,285.00 | -194 | 231 | -31 | 5 |
| 2026-07-21 | 2,220.00 | -173 | 33 | 17 | -123 |
| 2026-07-20 | 2,090.00 | -625 | 578 | 80 | 33 |
| 2026-07-17 | 2,090.00 | -424 | 138 | 73 | -213 |
| 2026-07-16 | 2,320.00 | -132 | 69 | 12 | -50 |
| 2026-07-15 | 2,340.00 | -50 | 109 | -118 | -60 |
| 2026-07-14 | 2,280.00 | 77 | -16 | -117 | -55 |
| 2026-07-13 | 2,405.00 | -63 | -64 | -97 | -223 |
| 2026-07-09 | 2,470.00 | -206 | 90 | -37 | -153 |
| 2026-07-08 | 2,415.00 | -638 | 99 | 48 | -491 |
| 2026-07-07 | 2,455.00 | -597 | 276 | -88 | -409 |
| 2026-07-06 | 2,645.00 | -307 | 11 | -21 | -317 |
| 2026-07-03 | 2,735.00 | -188 | 31 | -5 | -162 |
| 2026-07-02 | 2,750.00 | -316 | 182 | 114 | -19 |
| 2026-07-01 | 2,660.00 | 718 | 67 | 90 | 875 |
| 2026-06-30 | 2,495.00 | 314 | 77 | 21 | 412 |
| 2026-06-29 | 2,340.00 | -196 | -170 | 36 | -330 |
| 2026-06-26 | 2,380.00 | 700 | 44 | -101 | 643 |
| 2026-06-25 | 2,380.00 | -310 | -370 | 74 | -605 |
| 2026-06-24 | 2,375.00 | -222 | 66 | 3 | -153 |
| 2026-06-23 | 2,435.00 | -504 | -152 | -112 | -768 |
| 2026-06-22 | 2,595.00 | 863 | -26 | 45 | 882 |
| 2026-06-18 | 2,435.00 | -239 | -207 | 38 | -408 |
| 2026-06-17 | 2,495.00 | 105 | -5 | -179 | -80 |
| 2026-06-16 | 2,520.00 | 490 | 28 | 3 | 521 |
| 2026-06-15 | 2,430.00 | 87 | 11 | 106 | 204 |
| 2026-06-12 | 2,335.00 | -64 | -154 | 109 | -109 |
| 2026-06-11 | 2,275.00 | -332 | 93 | -8 | -247 |
| 2026-06-10 | 2,365.00 | -142 | 18 | -131 | -255 |
| 2026-06-09 | 2,475.00 | -96 | 47 | -27 | -76 |
| 2026-06-08 | 2,420.00 | 216 | -361 | -18 | -163 |
| 2026-06-05 | 2,490.00 | -230 | 191 | -102 | -141 |
| 2026-06-04 | 2,510.00 | -352 | 11 | -149 | -490 |
| 2026-06-03 | 2,585.00 | 652 | -28 | 19 | 642 |
| 2026-06-02 | 2,425.00 | 373 | -512 | -175 | -315 |
| 2026-06-01 | 2,510.00 | 357 | 33 | -65 | 325 |
| 2026-05-29 | 2,430.00 | 602 | -458 | -15 | 129 |
| 2026-05-28 | 2,435.00 | -765 | -58 | -77 | -900 |
| 2026-05-27 | 2,620.00 | 147 | -66 | -40 | 41 |
| 2026-05-26 | 2,620.00 | 377 | 294 | 25 | 697 |
| 2026-05-25 | 2,540.00 | 256 | -3 | 27 | 281 |
| 2026-05-22 | 2,470.00 | -46 | -387 | -8 | -441 |
| 2026-05-21 | 2,480.00 | 421 | -21 | -56 | 344 |
| 2026-05-20 | 2,355.00 | 59 | 98 | -150 | 6 |
| 2026-05-19 | 2,390.00 | -355 | 206 | -37 | -185 |
| 2026-05-18 | 2,495.00 | -611 | 298 | 49 | -264 |
| 2026-05-15 | 2,505.00 | -2,031 | 657 | -143 | -1,517 |
| 2026-05-14 | 2,675.00 | 2,982 | 799 | -121 | 3,660 |
| 2026-05-13 | 2,435.00 | -525 | 147 | -5 | -383 |
| 2026-05-12 | 2,525.00 | -1,153 | 461 | -61 | -753 |
| 2026-05-11 | 2,590.00 | 2,647 | 669 | -38 | 3,278 |
| 2026-05-08 | 2,375.00 | -1,884 | -355 | 219 | -2,020 |
| 2026-05-07 | 2,560.00 | 544 | 26 | 60 | 630 |
| 2026-05-06 | 2,485.00 | 133 | -70 | 30 | 93 |
| 2026-05-05 | 2,495.00 | -6 | 211 | 39 | 244 |
| 2026-05-04 | 2,505.00 | 1,277 | 29 | 9 | 1,314 |
| 2026-04-30 | 2,280.00 | 773 | 26 | -0 | 799 |
| 2026-04-29 | 2,210.00 | -628 | -6 | 8 | -626 |
| 2026-04-28 | 2,295.00 | 830 | 237 | 70 | 1,137 |
| 2026-04-27 | 2,175.00 | -208 | 771 | 29 | 593 |
| 2026-04-24 | 2,140.00 | 825 | -71 | 61 | 815 |
| 2026-04-23 | 2,080.00 | -318 | -13 | -94 | -425 |
| 2026-04-22 | 2,200.00 | -269 | 114 | 43 | -113 |
| 2026-04-21 | 2,190.00 | 970 | 407 | 16 | 1,393 |
| 2026-04-20 | 2,005.00 | -1,260 | -41 | 65 | -1,236 |
| 2026-04-17 | 2,070.00 | 125 | 204 | -28 | 301 |
| 2026-04-16 | 2,035.00 | 138 | 154 | 1 | 294 |
| 2026-04-15 | 1,970.00 | 575 | 438 | -99 | 914 |
| 2026-04-14 | 1,890.00 | -142 | 196 | -18 | 35 |
| 2026-04-13 | 1,820.00 | 64 | 68 | 20 | 153 |
| 2026-04-10 | 1,835.00 | 692 | 227 | 452 | 1,371 |
| 2026-04-09 | 1,690.00 | -440 | 65 | -6 | -380 |
| 2026-04-08 | 1,710.00 | -787 | 337 | 130 | -320 |
| 2026-04-07 | 1,615.00 | -788 | -25 | -16 | -829 |
| 2026-04-02 | 1,590.00 | -243 | 395 | -82 | 70 |
| 2026-04-01 | 1,660.00 | -105 | 385 | 106 | 386 |
| 2026-03-31 | 1,510.00 | -662 | 286 | -234 | -611 |
| 2026-03-30 | 1,635.00 | -197 | 839 | -161 | 482 |
| 2026-03-27 | 1,655.00 | -577 | 54 | 215 | -308 |
| 2026-03-26 | 1,675.00 | 865 | 149 | 37 | 1,051 |
| 2026-03-25 | 1,685.00 | -393 | 194 | 96 | -103 |
| 2026-03-24 | 1,535.00 | 8 | 206 | -136 | 78 |
| 2026-03-23 | 1,565.00 | -27 | 115 | -26 | 61 |