2344
華邦電
-8.00 (-4.46%)171.5072,113成交張數18.91本益比4.68股價淨值比0.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 171.50 | -31,178 | -1,577 | -1,568 | -34,323 |
| 2026-09-10 | 179.50 | -5,589 | -673 | 600 | -5,662 |
| 2026-09-09 | 183.00 | -57,990 | -420 | -2,636 | -61,047 |
| 2026-09-08 | 188.00 | 92,597 | 3,924 | 1,171 | 97,692 |
| 2026-09-07 | 180.00 | 47,387 | -1,360 | 3,928 | 49,955 |
| 2026-09-04 | 174.00 | 5,355 | -6,914 | -408 | -1,967 |
| 2026-09-03 | 169.00 | -26,737 | 71 | -5,233 | -31,899 |
| 2026-09-02 | 179.00 | 14,894 | -2,651 | 3,425 | 15,668 |
| 2026-09-01 | 176.00 | -56,232 | -6,417 | -4,371 | -67,020 |
| 2026-08-31 | 182.50 | 13,528 | 249 | 1,663 | 15,441 |
| 2026-08-28 | 181.50 | -31,131 | -3,125 | -4,560 | -38,816 |
| 2026-08-27 | 186.00 | 30,132 | -295 | 711 | 30,548 |
| 2026-08-26 | 181.50 | 14,237 | -57 | 745 | 14,924 |
| 2026-08-25 | 179.00 | -2,348 | -78 | -190 | -2,616 |
| 2026-08-24 | 177.00 | -4,146 | -31 | -663 | -4,839 |
| 2026-08-21 | 181.00 | 14,922 | 10 | 964 | 15,896 |
| 2026-08-20 | 176.50 | 23,136 | -3,069 | -231 | 19,837 |
| 2026-08-19 | 168.00 | -4,641 | -17,582 | 76 | -22,147 |
| 2026-08-18 | 176.50 | 897 | -469 | -740 | -312 |
| 2026-08-17 | 181.50 | -8,586 | 303 | -468 | -8,752 |
| 2026-08-14 | 183.50 | 55,891 | 3,770 | 2,289 | 61,950 |
| 2026-08-13 | 177.00 | 12,452 | -29,103 | 745 | -15,906 |
| 2026-08-12 | 177.00 | -30,702 | -11,141 | -2,077 | -43,919 |
| 2026-08-11 | 178.00 | 37,872 | -239 | 222 | 37,855 |
| 2026-08-10 | 179.50 | 19,044 | -5 | 3,486 | 22,525 |
| 2026-08-07 | 163.50 | -43,331 | -187 | -2,747 | -46,265 |
| 2026-08-06 | 171.00 | -18,757 | 399 | 1,113 | -17,245 |
| 2026-08-05 | 169.00 | 9,363 | 9,995 | -1,863 | 17,496 |
| 2026-08-04 | 157.00 | 4,638 | 1,308 | -292 | 5,654 |
| 2026-08-03 | 143.00 | 25,984 | -95 | 836 | 26,725 |
| 2026-07-31 | 130.00 | -6,622 | -277 | 67 | -6,832 |
| 2026-07-30 | 118.50 | 36,321 | -9,683 | -305 | 26,333 |
| 2026-07-29 | 130.00 | -15,330 | 609 | 359 | -14,362 |
| 2026-07-28 | 144.00 | -18,011 | -2,760 | 1,394 | -19,378 |
| 2026-07-27 | 160.00 | -10,620 | 149 | 618 | -9,854 |
| 2026-07-24 | 154.50 | 2,330 | -14,364 | 560 | -11,474 |
| 2026-07-23 | 161.00 | 15,553 | -200 | -429 | 14,924 |
| 2026-07-22 | 171.00 | -7,758 | 94 | 1,029 | -6,636 |
| 2026-07-21 | 155.50 | -6,029 | -4,569 | 820 | -9,777 |
| 2026-07-20 | 151.00 | 2,621 | -161 | 2,055 | 4,515 |
| 2026-07-17 | 155.00 | -28,376 | -1,438 | -2,671 | -32,486 |
| 2026-07-16 | 172.00 | -7,486 | -6,918 | 1,756 | -12,649 |
| 2026-07-15 | 180.50 | 14,946 | 1,441 | -759 | 15,628 |
| 2026-07-14 | 164.50 | -3,968 | 998 | 1,745 | -1,225 |
| 2026-07-13 | 167.00 | -13,660 | 11 | -1,033 | -14,683 |
| 2026-07-09 | 176.50 | -6,800 | 140 | 1,476 | -5,184 |
| 2026-07-08 | 168.50 | 8,383 | -15,779 | 1,064 | -6,332 |
| 2026-07-07 | 174.00 | 6,651 | -5,491 | -4,476 | -3,316 |
| 2026-07-06 | 183.00 | -25,654 | -1,416 | 776 | -26,294 |
| 2026-07-03 | 184.50 | -10,316 | -18,106 | 1,693 | -26,729 |
| 2026-07-02 | 183.50 | 41,390 | -35,311 | 1,503 | 7,583 |
| 2026-07-01 | 190.00 | -22,678 | -6,644 | -3,924 | -33,246 |
| 2026-06-30 | 207.50 | -21,920 | -10,161 | 2,999 | -29,083 |
| 2026-06-29 | 203.00 | -20,610 | 11,986 | -3,331 | -11,955 |
| 2026-06-26 | 206.50 | -18,446 | 8,023 | -993 | -11,416 |
| 2026-06-25 | 219.50 | -16,919 | 37,036 | 955 | 21,071 |
| 2026-06-24 | 205.00 | -51,790 | 33,632 | -824 | -18,983 |
| 2026-06-23 | 211.50 | -25,100 | 39,706 | -281 | 14,326 |
| 2026-06-22 | 222.00 | -103,087 | 47,711 | -199 | -55,574 |
| 2026-06-18 | 218.50 | -19,837 | 7,275 | 1,616 | -10,946 |
| 2026-06-17 | 199.00 | -8,995 | 1,402 | 2,079 | -5,515 |
| 2026-06-16 | 197.00 | 35,105 | 9,429 | -1,270 | 43,263 |
| 2026-06-15 | 189.00 | 16,229 | 4,412 | 1,633 | 22,274 |
| 2026-06-12 | 172.00 | 33,574 | 3,179 | 2,103 | 38,857 |
| 2026-06-11 | 156.50 | 6,599 | 3,896 | 1,784 | 12,278 |
| 2026-06-10 | 149.00 | 27,745 | 783 | -2,433 | 26,095 |
| 2026-06-09 | 156.50 | -48,095 | 1,014 | -1,399 | -48,479 |
| 2026-06-08 | 154.00 | 30,419 | -9,361 | -1,421 | 19,637 |
| 2026-06-05 | 162.00 | -33,721 | -9,514 | -1,694 | -44,929 |
| 2026-06-04 | 179.50 | -9,552 | 1,104 | 100 | -8,348 |
| 2026-06-03 | 177.50 | -49,531 | 1,843 | -4,402 | -52,090 |
| 2026-06-02 | 184.50 | 12,925 | 12,930 | -22 | 25,833 |
| 2026-06-01 | 168.00 | -6,768 | 5,952 | 962 | 146 |
| 2026-05-29 | 158.00 | 53,583 | 17,253 | 1,001 | 71,837 |
| 2026-05-28 | 144.00 | -51,734 | 4,856 | -1,201 | -48,079 |
| 2026-05-27 | 155.00 | 14,774 | 10,671 | 479 | 25,924 |
| 2026-05-26 | 141.00 | 46,873 | 4,364 | 2,637 | 53,874 |
| 2026-05-25 | 128.50 | 72,092 | 5,251 | 309 | 77,652 |
| 2026-05-22 | 125.00 | 51,442 | -1,191 | 1,879 | 52,130 |
| 2026-05-21 | 114.00 | -31,196 | -3,076 | 1,178 | -33,094 |
| 2026-05-20 | 115.50 | 12,725 | 1,746 | -4,072 | 10,399 |
| 2026-05-19 | 117.50 | -48,978 | 6,221 | -2,600 | -45,358 |
| 2026-05-18 | 130.50 | -19,138 | 7,462 | -286 | -11,963 |
| 2026-05-15 | 129.50 | 16,050 | 25,824 | 510 | 42,384 |
| 2026-05-14 | 134.00 | 24,009 | 16,323 | 2,044 | 42,376 |
| 2026-05-13 | 122.00 | 4,229 | 8,723 | -221 | 12,731 |
| 2026-05-12 | 121.50 | 27,422 | 7,659 | -219 | 34,862 |
| 2026-05-11 | 117.50 | 17,494 | 1,524 | 1,461 | 20,479 |
| 2026-05-08 | 107.00 | -15,613 | 1,781 | -623 | -14,455 |
| 2026-05-07 | 114.00 | 34,579 | 13,287 | 2,292 | 50,158 |
| 2026-05-06 | 108.50 | 32,737 | 2,786 | 1,632 | 37,155 |
| 2026-05-05 | 98.80 | 622 | 1,991 | 1,319 | 3,932 |
| 2026-05-04 | 95.40 | 38,897 | 354 | 1,285 | 40,536 |
| 2026-04-30 | 89.80 | -5,741 | -2,297 | -1,325 | -9,363 |
| 2026-04-29 | 92.70 | -6,648 | -8,647 | -241 | -15,536 |
| 2026-04-28 | 95.50 | 15,807 | -1,038 | 778 | 15,547 |
| 2026-04-27 | 93.90 | 11,770 | 17,767 | 1,170 | 30,708 |
| 2026-04-24 | 88.20 | -704 | 2,664 | 148 | 2,108 |
| 2026-04-23 | 87.80 | 3,813 | -377 | 134 | 3,569 |
| 2026-04-22 | 90.60 | -3,312 | -832 | -356 | -4,501 |
| 2026-04-21 | 91.10 | 14,348 | -5,128 | 5 | 9,225 |
| 2026-04-20 | 85.70 | 49,497 | -7,986 | 1,332 | 42,843 |
| 2026-04-17 | 87.80 | 9,193 | -18,967 | 289 | -9,485 |
| 2026-04-16 | 89.60 | 13,305 | -15,690 | -1,186 | -3,571 |
| 2026-04-15 | 90.20 | -25,402 | -2,115 | -5,024 | -32,541 |
| 2026-04-14 | 93.50 | -4,311 | -2,642 | -35 | -6,988 |
| 2026-04-13 | 94.40 | 6,074 | -6,439 | 756 | 391 |
| 2026-04-10 | 93.50 | 18,831 | -1,921 | 1,416 | 18,326 |
| 2026-04-09 | 91.00 | -22,044 | 185 | -2,689 | -24,548 |
| 2026-04-08 | 95.60 | 21,232 | -1,632 | 2,313 | 21,914 |
| 2026-04-07 | 89.40 | -19,174 | -2,617 | 315 | -21,476 |
| 2026-04-02 | 91.80 | 8,416 | 2,258 | 383 | 11,056 |
| 2026-04-01 | 93.10 | -30,629 | -6,638 | -3,720 | -40,988 |
| 2026-03-31 | 90.20 | 5,078 | 29,414 | -1,921 | 32,571 |
| 2026-03-30 | 93.00 | -5,151 | -129 | -3,468 | -8,748 |
| 2026-03-27 | 92.40 | 24,119 | -6,084 | 2,545 | 20,580 |
| 2026-03-26 | 96.00 | -4,838 | -6,044 | 1,818 | -9,064 |
| 2026-03-25 | 98.20 | -56,510 | -2,755 | 1,449 | -57,816 |
| 2026-03-24 | 99.50 | -14,643 | -17,506 | -4,564 | -36,713 |
| 2026-03-23 | 107.50 | 13,049 | -5,946 | -1,387 | 5,716 |