2342
茂矽
-1.50 (-3.83%)37.701,276成交張數–本益比2.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.70 | -475 | 0 | -1 | -476 |
| 2026-09-10 | 39.20 | 204 | 0 | -1 | 203 |
| 2026-09-09 | 39.00 | 11 | 0 | 1 | 12 |
| 2026-09-08 | 38.95 | -710 | 0 | -1 | -711 |
| 2026-09-07 | 39.75 | -362 | 0 | -5 | -367 |
| 2026-09-04 | 39.70 | -91 | 0 | -5 | -96 |
| 2026-09-03 | 39.50 | 238 | 0 | 4 | 242 |
| 2026-09-02 | 39.80 | -721 | 0 | -4 | -726 |
| 2026-09-01 | 41.20 | 1,180 | 0 | 6 | 1,185 |
| 2026-08-31 | 40.15 | -282 | 0 | 1 | -281 |
| 2026-08-28 | 40.55 | 591 | 0 | 4 | 596 |
| 2026-08-27 | 40.15 | -815 | 0 | -13 | -828 |
| 2026-08-26 | 41.35 | 1,507 | 0 | 15 | 1,522 |
| 2026-08-25 | 39.25 | -135 | 0 | -0 | -136 |
| 2026-08-24 | 38.70 | 121 | 0 | 1 | 121 |
| 2026-08-21 | 38.65 | -55 | 0 | 0 | -55 |
| 2026-08-20 | 39.10 | -428 | 0 | -0 | -429 |
| 2026-08-19 | 38.80 | -1,794 | 0 | 1 | -1,793 |
| 2026-08-18 | 41.00 | -80 | 0 | -3 | -83 |
| 2026-08-17 | 40.40 | 347 | 0 | 5 | 352 |
| 2026-08-14 | 40.70 | 288 | 0 | -4 | 284 |
| 2026-08-13 | 39.25 | 267 | 0 | 3 | 270 |
| 2026-08-12 | 38.40 | 241 | 0 | 0 | 241 |
| 2026-08-11 | 37.05 | -114 | 0 | 2 | -113 |
| 2026-08-10 | 37.10 | -78 | 0 | 0 | -78 |
| 2026-08-07 | 36.35 | -146 | 0 | -1 | -147 |
| 2026-08-06 | 37.60 | 121 | 0 | -0 | 121 |
| 2026-08-05 | 37.65 | -391 | 0 | -1 | -391 |
| 2026-08-04 | 36.70 | 144 | 0 | -3 | 141 |
| 2026-08-03 | 33.65 | 358 | 0 | -93 | 266 |
| 2026-07-31 | 32.15 | -281 | 0 | 76 | -205 |
| 2026-07-30 | 29.95 | -246 | 0 | -62 | -309 |
| 2026-07-29 | 32.05 | 427 | 0 | -7 | 420 |
| 2026-07-28 | 34.70 | 371 | 0 | 73 | 444 |
| 2026-07-27 | 38.30 | -222 | 0 | 1 | -221 |
| 2026-07-24 | 39.10 | -48 | 0 | 0 | -48 |
| 2026-07-23 | 41.25 | -360 | 0 | 2 | -358 |
| 2026-07-22 | 42.95 | -290 | 0 | 15 | -276 |
| 2026-07-21 | 40.80 | -340 | 0 | -1 | -342 |
| 2026-07-20 | 40.40 | 602 | 0 | -18 | 584 |
| 2026-07-17 | 42.30 | 230 | 0 | 27 | 257 |
| 2026-07-16 | 47.00 | 13 | 0 | 1 | 13 |
| 2026-07-15 | 48.70 | 48 | 0 | -2 | 46 |
| 2026-07-14 | 45.95 | -1,046 | 0 | -7 | -1,054 |
| 2026-07-13 | 49.70 | 318 | 0 | 5 | 322 |
| 2026-07-09 | 49.00 | -666 | 0 | -2 | -668 |
| 2026-07-08 | 53.00 | -320 | 0 | -69 | -389 |
| 2026-07-07 | 54.50 | 46 | 0 | -33 | 13 |
| 2026-07-06 | 59.20 | 173 | 0 | -7 | 166 |
| 2026-07-03 | 58.30 | 13 | 0 | 36 | 49 |
| 2026-07-02 | 56.00 | 92 | 0 | -0 | 92 |
| 2026-07-01 | 54.80 | -58 | 0 | -9 | -67 |
| 2026-06-30 | 56.60 | 144 | 0 | -19 | 125 |
| 2026-06-29 | 52.40 | 544 | 0 | -27 | 517 |
| 2026-06-26 | 51.00 | 408 | 0 | 137 | 545 |
| 2026-06-25 | 53.20 | 18 | 0 | 0 | 18 |
| 2026-06-24 | 54.80 | 598 | 0 | 4 | 602 |
| 2026-06-23 | 57.00 | 344 | 0 | -52 | 292 |
| 2026-06-22 | 58.60 | -3,472 | 0 | -117 | -3,589 |
| 2026-06-18 | 55.20 | -2,382 | 0 | 169 | -2,213 |
| 2026-06-17 | 50.20 | -2,107 | 0 | -67 | -2,175 |
| 2026-06-16 | 48.05 | 3,391 | 0 | 62 | 3,453 |
| 2026-06-15 | 43.70 | 928 | 0 | 6 | 934 |
| 2026-06-12 | 40.90 | 802 | 0 | 1 | 803 |
| 2026-06-11 | 39.70 | -855 | 0 | 0 | -855 |
| 2026-06-10 | 38.85 | -2,119 | 0 | -5 | -2,124 |
| 2026-06-09 | 41.35 | 129 | 0 | 1 | 129 |
| 2026-06-08 | 38.90 | -38 | 0 | 3 | -35 |
| 2026-06-05 | 41.40 | -2,336 | 0 | -2 | -2,338 |
| 2026-06-04 | 43.05 | 796 | 0 | -58 | 738 |
| 2026-06-03 | 44.65 | 3,844 | 0 | 58 | 3,902 |
| 2026-06-02 | 40.60 | 207 | 0 | 0 | 207 |
| 2026-06-01 | 41.70 | -731 | 0 | 2 | -730 |
| 2026-05-29 | 42.80 | -563 | 0 | -1 | -564 |
| 2026-05-28 | 42.40 | 255 | 0 | -2 | 253 |
| 2026-05-27 | 44.05 | 546 | 0 | 1 | 547 |
| 2026-05-26 | 43.35 | -1,186 | 0 | -11 | -1,198 |
| 2026-05-25 | 43.15 | 999 | 0 | 21 | 1,020 |
| 2026-05-22 | 41.40 | 167 | 0 | -1 | 166 |
| 2026-05-21 | 40.45 | 302 | 0 | -13 | 289 |
| 2026-05-20 | 38.25 | 17 | 0 | -2 | 15 |
| 2026-05-19 | 38.55 | 675 | 0 | 2 | 677 |
| 2026-05-18 | 39.65 | 1,079 | 0 | -4 | 1,075 |
| 2026-05-15 | 40.45 | 363 | 0 | 8 | 371 |
| 2026-05-14 | 42.15 | 914 | 0 | -10 | 904 |
| 2026-05-13 | 41.00 | -4,140 | 0 | 4 | -4,136 |
| 2026-05-12 | 44.10 | 1,895 | 0 | 2 | 1,897 |
| 2026-05-11 | 43.05 | -533 | 0 | -3 | -536 |
| 2026-05-08 | 43.80 | -761 | 0 | -68 | -829 |
| 2026-05-07 | 45.95 | 739 | 0 | 67 | 806 |
| 2026-05-06 | 41.80 | 1,394 | 0 | -48 | 1,346 |
| 2026-05-05 | 39.70 | 553 | 0 | 51 | 604 |
| 2026-05-04 | 36.10 | 1,428 | 0 | 3 | 1,431 |
| 2026-04-30 | 33.60 | 377 | 0 | 0 | 377 |
| 2026-04-29 | 32.50 | 490 | 0 | 1 | 491 |
| 2026-04-28 | 31.55 | 101 | 0 | -2 | 99 |
| 2026-04-27 | 31.40 | -165 | 0 | -2 | -167 |
| 2026-04-24 | 31.60 | -318 | 0 | 2 | -316 |
| 2026-04-23 | 32.00 | -145 | 0 | -0 | -145 |
| 2026-04-22 | 33.30 | 574 | 0 | 1 | 575 |
| 2026-04-21 | 32.25 | 685 | 0 | 4 | 689 |
| 2026-04-20 | 31.30 | 304 | 0 | 8 | 312 |
| 2026-04-17 | 30.50 | 151 | 0 | 1 | 152 |
| 2026-04-16 | 30.05 | 319 | 0 | 0 | 319 |
| 2026-04-15 | 29.65 | 162 | 0 | 0 | 162 |
| 2026-04-14 | 29.40 | 207 | 0 | 2 | 209 |
| 2026-04-13 | 29.10 | -205 | 0 | -0 | -205 |
| 2026-04-10 | 29.30 | -74 | 0 | 1 | -73 |
| 2026-04-09 | 29.35 | -32 | 0 | -0 | -32 |
| 2026-04-08 | 29.80 | 67 | 0 | 2 | 69 |
| 2026-04-07 | 28.70 | -37 | 0 | -0 | -37 |
| 2026-04-02 | 28.00 | -324 | 0 | -2 | -326 |
| 2026-04-01 | 28.80 | -142 | 0 | 2 | -140 |
| 2026-03-31 | 28.10 | -321 | 0 | 3 | -318 |
| 2026-03-30 | 29.05 | -219 | 0 | -2 | -221 |
| 2026-03-27 | 30.00 | -327 | 0 | -0 | -327 |
| 2026-03-26 | 30.85 | -103 | 0 | -1 | -104 |
| 2026-03-25 | 31.15 | -226 | 0 | -6 | -232 |
| 2026-03-24 | 31.10 | 23 | 0 | -0 | 23 |
| 2026-03-23 | 31.00 | 266 | 0 | -2 | 264 |