2340
台亞
0.00 (0.00%)31.652,264成交張數–本益比2.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.65 | 5 | 0 | -82 | -78 |
| 2026-09-10 | 31.65 | 243 | 0 | -8 | 235 |
| 2026-09-09 | 32.20 | 90 | 0 | -115 | -25 |
| 2026-09-08 | 32.35 | 20 | 0 | -42 | -22 |
| 2026-09-07 | 33.20 | -482 | 0 | -34 | -515 |
| 2026-09-04 | 34.05 | 428 | 0 | -30 | 398 |
| 2026-09-03 | 33.20 | 143 | 0 | -121 | 22 |
| 2026-09-02 | 34.15 | 167 | 0 | -36 | 131 |
| 2026-09-01 | 34.10 | 888 | 0 | -32 | 855 |
| 2026-08-31 | 33.60 | -284 | 0 | -6 | -290 |
| 2026-08-28 | 34.25 | 518 | 0 | 33 | 551 |
| 2026-08-27 | 34.20 | 71 | 0 | 19 | 90 |
| 2026-08-26 | 34.75 | 2,222 | 0 | 292 | 2,513 |
| 2026-08-25 | 32.60 | -291 | 0 | -23 | -314 |
| 2026-08-24 | 32.15 | 1,315 | 0 | 126 | 1,441 |
| 2026-08-21 | 31.20 | -413 | 0 | 26 | -387 |
| 2026-08-20 | 31.15 | 282 | 0 | -90 | 193 |
| 2026-08-19 | 29.90 | -329 | 0 | -39 | -368 |
| 2026-08-18 | 30.30 | -821 | 0 | -82 | -903 |
| 2026-08-17 | 31.45 | 1,281 | 0 | -5 | 1,275 |
| 2026-08-14 | 30.35 | -761 | 0 | -6 | -767 |
| 2026-08-13 | 31.40 | 286 | 0 | 35 | 321 |
| 2026-08-12 | 31.75 | 789 | 0 | 27 | 816 |
| 2026-08-11 | 31.05 | -343 | 0 | -55 | -399 |
| 2026-08-10 | 31.90 | 1,244 | 0 | 151 | 1,395 |
| 2026-08-07 | 31.75 | -432 | 0 | 12 | -419 |
| 2026-08-06 | 32.45 | -464 | 0 | -8 | -471 |
| 2026-08-05 | 33.35 | 1,239 | 0 | 183 | 1,421 |
| 2026-08-04 | 31.70 | 816 | 0 | 71 | 886 |
| 2026-08-03 | 29.40 | 717 | 0 | -30 | 686 |
| 2026-07-31 | 27.40 | 280 | 0 | 49 | 329 |
| 2026-07-30 | 25.05 | -250 | 0 | -42 | -292 |
| 2026-07-29 | 26.30 | -909 | 0 | -63 | -972 |
| 2026-07-28 | 28.35 | -454 | 0 | -81 | -535 |
| 2026-07-27 | 30.70 | -82 | 0 | -20 | -102 |
| 2026-07-24 | 30.65 | -1,093 | 0 | -130 | -1,223 |
| 2026-07-23 | 32.40 | -371 | 0 | -1 | -372 |
| 2026-07-22 | 33.10 | 597 | 0 | 99 | 696 |
| 2026-07-21 | 31.25 | -823 | 0 | -121 | -944 |
| 2026-07-20 | 31.25 | -133 | 0 | -115 | -248 |
| 2026-07-17 | 32.45 | -1,446 | 0 | -235 | -1,681 |
| 2026-07-16 | 34.90 | -753 | 0 | -129 | -881 |
| 2026-07-15 | 36.05 | -197 | 0 | 353 | 156 |
| 2026-07-14 | 35.60 | -2,316 | 0 | -406 | -2,722 |
| 2026-07-13 | 37.25 | -451 | 0 | 106 | -345 |
| 2026-07-09 | 36.50 | -643 | 0 | 141 | -502 |
| 2026-07-08 | 36.80 | -945 | 0 | 33 | -912 |
| 2026-07-07 | 36.90 | -2,405 | 0 | -277 | -2,682 |
| 2026-07-06 | 38.95 | 700 | 0 | 72 | 772 |
| 2026-07-03 | 38.10 | -2,493 | 0 | -99 | -2,592 |
| 2026-07-02 | 38.65 | 2,185 | 0 | 58 | 2,243 |
| 2026-07-01 | 35.15 | -3,021 | 0 | -264 | -3,285 |
| 2026-06-30 | 37.55 | -527 | 0 | 164 | -364 |
| 2026-06-29 | 35.70 | -1,078 | 0 | -113 | -1,191 |
| 2026-06-26 | 36.45 | -1,827 | 0 | -510 | -2,337 |
| 2026-06-25 | 39.20 | 1,200 | 0 | -536 | 664 |
| 2026-06-24 | 42.00 | -491 | 0 | -281 | -772 |
| 2026-06-23 | 43.55 | 3,958 | 0 | 224 | 4,182 |
| 2026-06-22 | 42.80 | 3,985 | 0 | 186 | 4,172 |
| 2026-06-18 | 39.95 | 4,521 | 0 | 386 | 4,907 |
| 2026-06-17 | 38.50 | -1,370 | 0 | 386 | -984 |
| 2026-06-16 | 39.10 | 3,628 | 0 | 364 | 3,991 |
| 2026-06-15 | 36.60 | 2,216 | 0 | 269 | 2,485 |
| 2026-06-12 | 34.60 | 535 | 0 | 73 | 608 |
| 2026-06-11 | 33.05 | 405 | 0 | 37 | 442 |
| 2026-06-10 | 32.75 | -70 | 0 | -194 | -264 |
| 2026-06-09 | 35.00 | -1,582 | 0 | 27 | -1,555 |
| 2026-06-08 | 32.70 | -552 | 0 | -121 | -674 |
| 2026-06-05 | 35.65 | -1,013 | 0 | -132 | -1,146 |
| 2026-06-04 | 37.10 | 98 | 0 | -182 | -84 |
| 2026-06-03 | 37.10 | 1,179 | 0 | 93 | 1,272 |
| 2026-06-02 | 35.30 | -73 | 0 | -253 | -326 |
| 2026-06-01 | 36.60 | -430 | 0 | -353 | -783 |
| 2026-05-29 | 38.15 | -755 | 0 | -34 | -788 |
| 2026-05-28 | 38.10 | 985 | 0 | -204 | 781 |
| 2026-05-27 | 40.10 | -1,058 | 0 | 180 | -878 |
| 2026-05-26 | 39.00 | 759 | 0 | -18 | 742 |
| 2026-05-25 | 39.70 | -2,318 | 0 | 319 | -1,999 |
| 2026-05-22 | 38.65 | 3,509 | 0 | 195 | 3,705 |
| 2026-05-21 | 35.15 | -70 | 0 | 158 | 88 |
| 2026-05-20 | 34.45 | -1,006 | 0 | 1,479 | 473 |
| 2026-05-19 | 33.95 | -698 | 0 | -52 | -750 |
| 2026-05-18 | 34.90 | 488 | 0 | 182 | 670 |
| 2026-05-15 | 34.80 | -15 | 0 | -100 | -114 |
| 2026-05-14 | 36.35 | 1,714 | 0 | -38 | 1,676 |
| 2026-05-13 | 36.00 | -602 | 0 | -226 | -828 |
| 2026-05-12 | 38.05 | 942 | 0 | 43 | 985 |
| 2026-05-11 | 37.35 | 547 | 0 | -149 | 399 |
| 2026-05-08 | 37.30 | -651 | 0 | -531 | -1,182 |
| 2026-05-07 | 40.80 | -652 | 0 | -96 | -747 |
| 2026-05-06 | 40.90 | 696 | 0 | -93 | 603 |
| 2026-05-05 | 41.70 | -5,573 | 0 | -218 | -5,791 |
| 2026-05-04 | 40.05 | 1,284 | 0 | 198 | 1,482 |
| 2026-04-30 | 38.05 | -2,727 | 0 | -326 | -3,053 |
| 2026-04-29 | 38.85 | -410 | 0 | 123 | -287 |
| 2026-04-28 | 35.35 | -2,035 | 0 | -17 | -2,052 |
| 2026-04-27 | 35.25 | 97 | 0 | 21 | 118 |
| 2026-04-24 | 36.85 | 2,521 | 0 | -295 | 2,226 |
| 2026-04-23 | 39.15 | -5,567 | 0 | -364 | -5,931 |
| 2026-04-22 | 42.95 | 2,876 | 0 | -1 | 2,875 |
| 2026-04-21 | 39.05 | -109 | 0 | 2 | -107 |
| 2026-04-20 | 35.50 | 3,996 | 0 | 256 | 4,252 |
| 2026-04-17 | 32.30 | -3,376 | 0 | 155 | -3,221 |
| 2026-04-16 | 32.25 | 1,862 | 0 | 146 | 2,008 |
| 2026-04-15 | 29.35 | 772 | 0 | 538 | 1,310 |
| 2026-04-14 | 29.25 | 1,920 | 0 | 329 | 2,248 |
| 2026-04-13 | 28.70 | 692 | 0 | 38 | 730 |
| 2026-04-10 | 28.25 | -1,056 | 0 | -161 | -1,217 |
| 2026-04-09 | 29.80 | -2,120 | 0 | 108 | -2,012 |
| 2026-04-08 | 29.10 | 2,940 | 0 | 117 | 3,057 |
| 2026-04-07 | 27.55 | 742 | 0 | 134 | 876 |
| 2026-04-02 | 25.70 | 513 | 0 | 48 | 561 |
| 2026-04-01 | 25.30 | -86 | 0 | 9 | -77 |
| 2026-03-31 | 24.20 | -955 | 0 | -214 | -1,169 |
| 2026-03-30 | 25.35 | -1,381 | 0 | -74 | -1,455 |
| 2026-03-27 | 26.80 | -1,063 | 0 | -137 | -1,200 |
| 2026-03-26 | 27.80 | -137 | 0 | 52 | -85 |
| 2026-03-25 | 28.30 | -84 | 0 | 18 | -66 |
| 2026-03-24 | 28.10 | 46 | 0 | -20 | 26 |
| 2026-03-23 | 28.40 | 207 | 0 | 16 | 223 |