2332
友訊
+0.15 (+0.80%)19.006,693成交張數–本益比1.38股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.00 | 227 | 0 | 35 | 262 |
| 2026-09-10 | 18.85 | -781 | 0 | -2 | -783 |
| 2026-09-09 | 19.15 | 1,638 | 0 | -26 | 1,612 |
| 2026-09-08 | 18.75 | -1,118 | 0 | -11 | -1,129 |
| 2026-09-07 | 19.45 | -1,915 | 0 | 6 | -1,909 |
| 2026-09-04 | 19.55 | 540 | 0 | -77 | 463 |
| 2026-09-03 | 18.65 | 325 | 0 | -281 | 44 |
| 2026-09-02 | 19.30 | -392 | 0 | -2 | -393 |
| 2026-09-01 | 19.85 | -526 | 0 | -6 | -532 |
| 2026-08-31 | 19.90 | -3,757 | 0 | -106 | -3,863 |
| 2026-08-28 | 20.40 | -555 | 0 | -5 | -559 |
| 2026-08-27 | 20.30 | -205 | 0 | -17 | -222 |
| 2026-08-26 | 20.00 | -2,639 | 0 | 1 | -2,637 |
| 2026-08-25 | 20.10 | -232 | 0 | 27 | -205 |
| 2026-08-24 | 20.35 | -260 | 0 | 48 | -212 |
| 2026-08-21 | 20.20 | -1,643 | 0 | -164 | -1,808 |
| 2026-08-20 | 20.50 | -1,409 | 0 | -111 | -1,520 |
| 2026-08-19 | 20.70 | -3,359 | 0 | 343 | -3,016 |
| 2026-08-18 | 21.00 | -1,433 | 0 | -305 | -1,738 |
| 2026-08-17 | 22.00 | -6,232 | 0 | -55 | -6,287 |
| 2026-08-14 | 22.60 | 1,663 | 0 | 49 | 1,712 |
| 2026-08-13 | 22.65 | 5,459 | 0 | 604 | 6,063 |
| 2026-08-12 | 22.30 | -3,630 | 0 | -99 | -3,729 |
| 2026-08-11 | 22.60 | -10,736 | 0 | -314 | -11,050 |
| 2026-08-10 | 23.60 | 4,855 | 0 | 260 | 5,114 |
| 2026-08-07 | 22.15 | -725 | 0 | -33 | -757 |
| 2026-08-06 | 22.70 | -3,513 | 0 | -350 | -3,863 |
| 2026-08-05 | 22.90 | -7,792 | 0 | 428 | -7,364 |
| 2026-08-04 | 23.85 | 11,921 | 0 | 633 | 12,554 |
| 2026-08-03 | 22.20 | 5,707 | 0 | 178 | 5,885 |
| 2026-07-31 | 21.25 | -1,124 | 0 | -779 | -1,903 |
| 2026-07-30 | 21.60 | -11,161 | 0 | -99 | -11,260 |
| 2026-07-29 | 24.00 | -5,623 | 0 | 318 | -5,306 |
| 2026-07-28 | 23.60 | 1,734 | 0 | -601 | 1,133 |
| 2026-07-27 | 24.30 | 7,280 | 0 | -448 | 6,833 |
| 2026-07-24 | 22.10 | -6,848 | 0 | -950 | -7,799 |
| 2026-07-23 | 22.40 | -8,295 | 0 | -1,114 | -9,408 |
| 2026-07-22 | 23.90 | 2,949 | 0 | 1,014 | 3,963 |
| 2026-07-21 | 22.30 | -4,969 | 0 | 81 | -4,888 |
| 2026-07-20 | 20.65 | -3,715 | 0 | -56 | -3,771 |
| 2026-07-17 | 20.50 | 7,732 | 0 | -230 | 7,502 |
| 2026-07-16 | 22.50 | -2,945 | 0 | -160 | -3,104 |
| 2026-07-15 | 23.55 | -10,340 | 0 | -443 | -10,782 |
| 2026-07-14 | 24.05 | -9,965 | 0 | 101 | -9,864 |
| 2026-07-13 | 25.95 | 22,426 | 0 | -855 | 21,572 |
| 2026-07-09 | 24.05 | -1,804 | 0 | 505 | -1,299 |
| 2026-07-08 | 21.90 | -578 | 0 | 884 | 306 |
| 2026-07-07 | 19.95 | 2,917 | 0 | 43 | 2,960 |
| 2026-07-06 | 19.50 | -5,017 | 0 | 86 | -4,931 |
| 2026-07-03 | 20.00 | 4,505 | 0 | 698 | 5,204 |
| 2026-07-02 | 18.20 | 873 | 0 | 100 | 973 |
| 2026-07-01 | 17.50 | -1,844 | 0 | -7 | -1,851 |
| 2026-06-30 | 18.30 | 1,343 | 0 | 91 | 1,434 |
| 2026-06-29 | 17.30 | -1,100 | 0 | 16 | -1,083 |
| 2026-06-26 | 17.15 | 1,221 | 0 | -120 | 1,100 |
| 2026-06-25 | 18.10 | -816 | 0 | 5 | -811 |
| 2026-06-24 | 18.45 | -1,270 | 0 | 26 | -1,244 |
| 2026-06-23 | 18.35 | -1,159 | 0 | 144 | -1,015 |
| 2026-06-22 | 18.95 | -8,502 | 0 | 136 | -8,367 |
| 2026-06-18 | 20.05 | -17 | 0 | 156 | 139 |
| 2026-06-17 | 18.25 | 1,003 | 0 | 3 | 1,006 |
| 2026-06-16 | 16.60 | -759 | 0 | 14 | -745 |
| 2026-06-15 | 15.95 | 949 | 0 | 62 | 1,011 |
| 2026-06-12 | 15.50 | 701 | 0 | 33 | 734 |
| 2026-06-11 | 15.70 | -337 | 0 | 24 | -313 |
| 2026-06-10 | 15.60 | 823 | 0 | 43 | 865 |
| 2026-06-09 | 15.35 | -1,695 | 0 | -43 | -1,738 |
| 2026-06-08 | 15.40 | -587 | 0 | -55 | -642 |
| 2026-06-05 | 16.30 | -224 | 0 | -78 | -303 |
| 2026-06-04 | 16.55 | 113 | 0 | 32 | 145 |
| 2026-06-03 | 16.85 | 4,678 | 0 | 22 | 4,700 |
| 2026-06-02 | 17.30 | 2,031 | 0 | -14 | 2,017 |
| 2026-06-01 | 16.70 | -1,048 | 0 | -12 | -1,060 |
| 2026-05-29 | 16.95 | 3,377 | 0 | 85 | 3,462 |
| 2026-05-28 | 16.00 | 303 | 0 | 32 | 335 |
| 2026-05-27 | 15.60 | -4 | 0 | -26 | -30 |
| 2026-05-26 | 15.50 | -1,539 | 0 | -14 | -1,553 |
| 2026-05-25 | 15.70 | 1,190 | 0 | 22 | 1,212 |
| 2026-05-22 | 15.45 | 4,104 | 0 | 69 | 4,173 |
| 2026-05-21 | 14.60 | 3,094 | 0 | -33 | 3,061 |
| 2026-05-20 | 13.95 | 579 | 0 | -99 | 480 |
| 2026-05-19 | 13.85 | 343 | 0 | 22 | 365 |
| 2026-05-18 | 14.00 | 1,033 | 0 | -24 | 1,009 |
| 2026-05-15 | 13.80 | -495 | 0 | 48 | -447 |
| 2026-05-14 | 13.75 | 590 | 0 | -26 | 564 |
| 2026-05-13 | 13.65 | -849 | 0 | 18 | -831 |
| 2026-05-12 | 14.05 | 738 | 0 | -8 | 730 |
| 2026-05-11 | 13.80 | -1,812 | 0 | -18 | -1,831 |
| 2026-05-08 | 13.95 | 210 | 0 | 8 | 218 |
| 2026-05-07 | 14.20 | 1,594 | 0 | 24 | 1,618 |
| 2026-05-06 | 14.10 | -961 | 0 | 16 | -945 |
| 2026-05-05 | 14.15 | 785 | 0 | 0 | 785 |
| 2026-05-04 | 13.85 | 672 | 0 | 54 | 726 |
| 2026-04-30 | 13.85 | -93 | 0 | 14 | -79 |
| 2026-04-29 | 13.90 | -419 | 0 | 14 | -405 |
| 2026-04-28 | 13.95 | 54 | 0 | -16 | 38 |
| 2026-04-27 | 14.05 | -2,011 | 0 | -66 | -2,077 |
| 2026-04-24 | 14.10 | -3,170 | 0 | -6 | -3,176 |
| 2026-04-23 | 14.60 | -5,209 | 0 | -59 | -5,268 |
| 2026-04-22 | 15.25 | 1,513 | 0 | -12 | 1,501 |
| 2026-04-21 | 15.15 | -778 | 0 | -7 | -785 |
| 2026-04-20 | 15.20 | -199 | 0 | -7 | -206 |
| 2026-04-17 | 15.35 | -61 | 0 | -8 | -69 |
| 2026-04-16 | 15.45 | 1,555 | 0 | 23 | 1,578 |
| 2026-04-15 | 15.25 | 417 | 0 | -207 | 210 |
| 2026-04-14 | 15.10 | 119 | 0 | 41 | 160 |
| 2026-04-13 | 15.20 | 436 | 0 | 3 | 439 |
| 2026-04-10 | 15.00 | -1,417 | 0 | -7 | -1,424 |
| 2026-04-09 | 15.15 | -552 | 0 | -5 | -557 |
| 2026-04-08 | 15.40 | 1,923 | 0 | 29 | 1,952 |
| 2026-04-07 | 14.90 | -272 | 0 | -10 | -282 |
| 2026-04-02 | 15.15 | 188 | 0 | 31 | 219 |
| 2026-04-01 | 15.35 | -1,239 | 0 | 19 | -1,220 |
| 2026-03-31 | 14.80 | -1,053 | 0 | -22 | -1,075 |
| 2026-03-30 | 15.30 | -793 | 0 | -56 | -849 |
| 2026-03-27 | 15.55 | 71 | 0 | -26 | 45 |
| 2026-03-26 | 15.30 | 38 | 0 | 33 | 71 |
| 2026-03-25 | 15.30 | 1,126 | 0 | 14 | 1,140 |
| 2026-03-24 | 14.70 | -689 | 0 | 36 | -653 |
| 2026-03-23 | 14.80 | -1,842 | 0 | -7 | -1,849 |