2331
精英
-0.05 (-0.27%)18.70784成交張數18.51本益比0.96股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.70 | 190 | 0 | -20 | 170 |
| 2026-09-10 | 18.75 | -59 | 0 | 2 | -57 |
| 2026-09-09 | 19.00 | -129 | 0 | -15 | -144 |
| 2026-09-08 | 19.00 | -429 | 0 | -19 | -448 |
| 2026-09-07 | 19.35 | -378 | 0 | -26 | -404 |
| 2026-09-04 | 19.60 | 481 | 0 | -36 | 445 |
| 2026-09-03 | 19.25 | -1,011 | 0 | -15 | -1,026 |
| 2026-09-02 | 19.85 | 251 | 0 | 8 | 259 |
| 2026-09-01 | 19.70 | 22 | 0 | 47 | 69 |
| 2026-08-31 | 19.60 | 109 | 0 | -17 | 92 |
| 2026-08-28 | 19.70 | -312 | 0 | -1 | -313 |
| 2026-08-27 | 19.80 | 318 | 0 | 6 | 324 |
| 2026-08-26 | 19.75 | 215 | 0 | 6 | 221 |
| 2026-08-25 | 19.55 | -94 | 0 | 17 | -76 |
| 2026-08-24 | 19.60 | -2 | 0 | 4 | 2 |
| 2026-08-21 | 19.80 | -405 | 0 | 12 | -393 |
| 2026-08-20 | 19.95 | 694 | 0 | -27 | 667 |
| 2026-08-19 | 19.50 | -640 | 0 | 22 | -618 |
| 2026-08-18 | 20.25 | -784 | 0 | -8 | -792 |
| 2026-08-17 | 19.80 | -747 | 0 | -25 | -772 |
| 2026-08-14 | 20.70 | 736 | 0 | 46 | 782 |
| 2026-08-13 | 19.10 | 69 | 0 | 2 | 71 |
| 2026-08-12 | 19.30 | 57 | 0 | 75 | 131 |
| 2026-08-11 | 19.20 | -372 | 0 | -110 | -482 |
| 2026-08-10 | 19.95 | 489 | 0 | -15 | 474 |
| 2026-08-07 | 19.80 | 387 | 0 | 64 | 451 |
| 2026-08-06 | 19.35 | 36 | 0 | -5 | 31 |
| 2026-08-05 | 19.55 | 265 | 0 | -8 | 257 |
| 2026-08-04 | 19.30 | -35 | 0 | -30 | -65 |
| 2026-08-03 | 18.70 | 287 | 0 | -51 | 236 |
| 2026-07-31 | 18.40 | 505 | 0 | 29 | 534 |
| 2026-07-30 | 17.45 | -126 | 0 | -3 | -129 |
| 2026-07-29 | 17.80 | -120 | 0 | -15 | -135 |
| 2026-07-28 | 18.50 | -194 | 0 | -27 | -221 |
| 2026-07-27 | 19.20 | -283 | 0 | 44 | -239 |
| 2026-07-24 | 19.25 | -633 | 0 | -26 | -659 |
| 2026-07-23 | 19.75 | -262 | 0 | 8 | -254 |
| 2026-07-22 | 20.05 | 325 | 0 | -26 | 299 |
| 2026-07-21 | 20.00 | 910 | 0 | -5 | 905 |
| 2026-07-20 | 19.20 | 240 | 0 | 12 | 252 |
| 2026-07-17 | 19.40 | -1,076 | 0 | -32 | -1,108 |
| 2026-07-16 | 20.40 | -321 | 0 | 14 | -307 |
| 2026-07-15 | 20.65 | 643 | 0 | -46 | 597 |
| 2026-07-14 | 20.40 | -238 | -17 | 0 | -255 |
| 2026-07-13 | 20.90 | 452 | -120 | 63 | 395 |
| 2026-07-09 | 20.55 | 310 | -150 | -18 | 142 |
| 2026-07-08 | 20.50 | 65 | -100 | -18 | -53 |
| 2026-07-07 | 20.55 | -810 | -150 | -34 | -994 |
| 2026-07-06 | 21.30 | 643 | -200 | -11 | 432 |
| 2026-07-03 | 21.25 | 471 | -200 | -4 | 267 |
| 2026-07-02 | 21.10 | 80 | -50 | -20 | 10 |
| 2026-07-01 | 20.80 | -370 | -50 | -27 | -447 |
| 2026-06-30 | 21.45 | 410 | 0 | 43 | 453 |
| 2026-06-29 | 20.95 | 24 | -31 | -6 | -13 |
| 2026-06-26 | 20.60 | -1,245 | -23 | -42 | -1,310 |
| 2026-06-25 | 21.45 | -964 | -5 | 11 | -958 |
| 2026-06-24 | 21.75 | -436 | -6 | -0 | -442 |
| 2026-06-23 | 22.30 | -1,988 | -26 | -80 | -2,094 |
| 2026-06-22 | 22.70 | 581 | 0 | 2 | 583 |
| 2026-06-18 | 22.40 | 724 | 0 | -9 | 715 |
| 2026-06-17 | 22.25 | 1,006 | -29 | 335 | 1,312 |
| 2026-06-16 | 21.00 | -823 | 0 | -4 | -826 |
| 2026-06-15 | 21.60 | 229 | 0 | 3 | 232 |
| 2026-06-12 | 21.30 | 269 | 0 | -47 | 222 |
| 2026-06-11 | 20.65 | -535 | 0 | -54 | -588 |
| 2026-06-10 | 21.15 | 841 | -8 | -40 | 793 |
| 2026-06-09 | 22.00 | -970 | 0 | -2 | -972 |
| 2026-06-08 | 21.50 | 101 | -17 | -86 | -2 |
| 2026-06-05 | 22.70 | 260 | -11 | -109 | 140 |
| 2026-06-04 | 23.35 | -1,403 | 0 | -183 | -1,586 |
| 2026-06-03 | 24.60 | 120 | -26 | -1 | 93 |
| 2026-06-02 | 25.60 | -5,074 | 0 | 19 | -5,055 |
| 2026-06-01 | 24.40 | 1,064 | 0 | 314 | 1,378 |
| 2026-05-29 | 22.20 | 2,844 | -8 | 34 | 2,870 |
| 2026-05-28 | 20.20 | -199 | -5 | -1 | -205 |
| 2026-05-27 | 20.55 | -85 | -10 | -37 | -132 |
| 2026-05-26 | 21.15 | -1,305 | 0 | 5 | -1,300 |
| 2026-05-25 | 21.80 | -2,221 | -8 | 120 | -2,109 |
| 2026-05-22 | 20.85 | -2,159 | -26 | 9 | -2,176 |
| 2026-05-21 | 19.60 | 708 | -8 | -1 | 699 |
| 2026-05-20 | 18.65 | 25 | -8 | -24 | -7 |
| 2026-05-19 | 18.95 | -389 | -21 | 6 | -404 |
| 2026-05-18 | 19.00 | -12 | -21 | -17 | -50 |
| 2026-05-15 | 19.35 | -623 | 0 | -31 | -654 |
| 2026-05-14 | 19.90 | -112 | -5 | -14 | -131 |
| 2026-05-13 | 20.10 | -373 | -7 | -34 | -414 |
| 2026-05-12 | 20.55 | -129 | -13 | -18 | -160 |
| 2026-05-11 | 20.90 | 479 | 0 | 4 | 483 |
| 2026-05-08 | 20.35 | -524 | -29 | -4 | -557 |
| 2026-05-07 | 20.60 | -260 | -26 | -34 | -320 |
| 2026-05-06 | 21.10 | -154 | -34 | 5 | -183 |
| 2026-05-05 | 21.40 | 138 | -47 | 16 | 107 |
| 2026-05-04 | 20.70 | 555 | -44 | -11 | 500 |
| 2026-04-30 | 20.55 | -290 | -23 | -22 | -335 |
| 2026-04-29 | 20.45 | 99 | -31 | 8 | 76 |
| 2026-04-28 | 20.30 | -119 | 0 | 0 | -119 |
| 2026-04-27 | 20.25 | 662 | -18 | 0 | 644 |
| 2026-04-24 | 20.30 | 27 | -42 | -27 | -42 |
| 2026-04-23 | 20.75 | -1,353 | -63 | -61 | -1,477 |
| 2026-04-22 | 22.05 | -49 | -34 | -2 | -85 |
| 2026-04-21 | 22.10 | 536 | -44 | 16 | 508 |
| 2026-04-20 | 21.80 | 338 | -44 | -6 | 288 |
| 2026-04-17 | 21.80 | -535 | -26 | -41 | -602 |
| 2026-04-16 | 22.15 | 160 | -34 | 16 | 142 |
| 2026-04-15 | 21.80 | -435 | -31 | 80 | -386 |
| 2026-04-14 | 21.70 | 193 | 0 | 3 | 196 |
| 2026-04-13 | 21.25 | 38 | 0 | 5 | 43 |
| 2026-04-10 | 21.30 | -490 | -31 | 3 | -518 |
| 2026-04-09 | 21.55 | -403 | -8 | -37 | -448 |
| 2026-04-08 | 21.90 | 718 | 0 | 26 | 745 |
| 2026-04-07 | 20.90 | 183 | 0 | -13 | 170 |
| 2026-04-02 | 21.05 | -32 | 0 | -12 | -44 |
| 2026-04-01 | 21.45 | 328 | 1 | 27 | 356 |
| 2026-03-31 | 20.85 | -123 | 0 | 8 | -115 |
| 2026-03-30 | 21.45 | 303 | 0 | -8 | 295 |
| 2026-03-27 | 21.95 | 27 | 0 | -14 | 13 |
| 2026-03-26 | 22.00 | -597 | -0 | -30 | -627 |
| 2026-03-25 | 22.45 | 365 | -0 | -27 | 337 |
| 2026-03-24 | 22.35 | 451 | 0 | -3 | 448 |
| 2026-03-23 | 22.40 | -228 | 0 | -103 | -331 |