2330
台積電
-40.00 (-1.63%)2,410.0018,053成交張數27.94本益比9.72股價淨值比0.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,410.00 | -8,251 | -181 | -400 | -8,832 |
| 2026-09-10 | 2,450.00 | -1,944 | -493 | -97 | -2,534 |
| 2026-09-09 | 2,465.00 | -2,559 | -229 | 42 | -2,746 |
| 2026-09-08 | 2,470.00 | 5,497 | 1,048 | -398 | 6,147 |
| 2026-09-07 | 2,460.00 | 16,135 | -368 | 720 | 16,488 |
| 2026-09-04 | 2,410.00 | 1,885 | -322 | 407 | 1,970 |
| 2026-09-03 | 2,390.00 | -961 | 51 | -89 | -998 |
| 2026-09-02 | 2,385.00 | -11,987 | -837 | 72 | -12,751 |
| 2026-09-01 | 2,440.00 | 5,731 | 104 | 131 | 5,965 |
| 2026-08-31 | 2,405.00 | -4,554 | -961 | -179 | -5,694 |
| 2026-08-28 | 2,420.00 | 3,032 | -1,765 | -23 | 1,243 |
| 2026-08-27 | 2,410.00 | 4,501 | -317 | 158 | 4,341 |
| 2026-08-26 | 2,415.00 | 5,204 | -521 | 226 | 4,910 |
| 2026-08-25 | 2,400.00 | -1,151 | 658 | 476 | -17 |
| 2026-08-24 | 2,375.00 | -1,621 | 157 | -23 | -1,487 |
| 2026-08-21 | 2,410.00 | 5,795 | 292 | 457 | 6,544 |
| 2026-08-20 | 2,375.00 | 734 | 399 | -17 | 1,117 |
| 2026-08-19 | 2,350.00 | -7,418 | -668 | 719 | -7,367 |
| 2026-08-18 | 2,380.00 | -3,245 | 627 | -110 | -2,728 |
| 2026-08-17 | 2,400.00 | 4,442 | -2,058 | 142 | 2,526 |
| 2026-08-14 | 2,395.00 | -3,024 | -381 | -373 | -3,778 |
| 2026-08-13 | 2,435.00 | 3,972 | 736 | 93 | 4,801 |
| 2026-08-12 | 2,415.00 | 2,627 | 587 | -290 | 2,924 |
| 2026-08-11 | 2,395.00 | 3,498 | 382 | -189 | 3,691 |
| 2026-08-10 | 2,380.00 | 119 | 153 | 448 | 720 |
| 2026-08-07 | 2,370.00 | 642 | 61 | 1,243 | 1,946 |
| 2026-08-06 | 2,365.00 | -4,011 | -82 | -583 | -4,677 |
| 2026-08-05 | 2,405.00 | 12,251 | -1,205 | -1,099 | 9,948 |
| 2026-08-04 | 2,320.00 | -12,430 | 434 | -2,327 | -14,323 |
| 2026-08-03 | 2,370.00 | -9,717 | 387 | -1,587 | -10,917 |
| 2026-07-31 | 2,425.00 | 13,780 | 7,064 | 2,725 | 23,569 |
| 2026-07-30 | 2,205.00 | -3,957 | 939 | 1,638 | -1,381 |
| 2026-07-29 | 2,200.00 | -11,211 | 1,652 | 4,893 | -4,665 |
| 2026-07-28 | 2,280.00 | -14,659 | 284 | 5,123 | -9,252 |
| 2026-07-27 | 2,350.00 | -2,662 | 567 | 1,410 | -685 |
| 2026-07-24 | 2,350.00 | -9,637 | 550 | 305 | -8,781 |
| 2026-07-23 | 2,405.00 | -4,614 | -943 | 38 | -5,519 |
| 2026-07-22 | 2,400.00 | -3,539 | 1,562 | -1,059 | -3,036 |
| 2026-07-21 | 2,410.00 | 4,976 | 974 | 214 | 6,163 |
| 2026-07-20 | 2,320.00 | -1,672 | 1,049 | 4,626 | 4,002 |
| 2026-07-17 | 2,290.00 | -44,184 | 1,489 | 2,759 | -39,936 |
| 2026-07-16 | 2,470.00 | -4,215 | 528 | 1,061 | -2,625 |
| 2026-07-15 | 2,440.00 | -3,427 | -596 | 456 | -3,568 |
| 2026-07-14 | 2,420.00 | -12,416 | 1,841 | 2,570 | -8,005 |
| 2026-07-13 | 2,440.00 | -2,045 | 530 | 623 | -892 |
| 2026-07-09 | 2,415.00 | -12,749 | 43 | 90 | -12,615 |
| 2026-07-08 | 2,465.00 | -4,155 | 730 | 468 | -2,957 |
| 2026-07-07 | 2,440.00 | 83 | 539 | -237 | 385 |
| 2026-07-06 | 2,460.00 | -241 | 380 | 119 | 258 |
| 2026-07-03 | 2,445.00 | -12,537 | 821 | 653 | -11,063 |
| 2026-07-02 | 2,465.00 | -12,254 | 1,026 | 217 | -11,011 |
| 2026-07-01 | 2,505.00 | 7,400 | 4,743 | -386 | 11,756 |
| 2026-06-30 | 2,410.00 | -1,426 | -90 | 652 | -863 |
| 2026-06-29 | 2,370.00 | -1,912 | 919 | 997 | 4 |
| 2026-06-26 | 2,340.00 | -14,281 | 734 | 1,009 | -12,537 |
| 2026-06-25 | 2,390.00 | -6,104 | 179 | -310 | -6,235 |
| 2026-06-24 | 2,390.00 | -38,450 | 658 | 1,078 | -36,715 |
| 2026-06-23 | 2,490.00 | -2,726 | 165 | 1,192 | -1,369 |
| 2026-06-22 | 2,510.00 | 14,361 | -202 | 1,146 | 15,305 |
| 2026-06-18 | 2,410.00 | 7,516 | -7,268 | 37 | 284 |
| 2026-06-17 | 2,385.00 | -6,877 | -317 | 895 | -6,299 |
| 2026-06-16 | 2,400.00 | -382 | 3,849 | -158 | 3,309 |
| 2026-06-15 | 2,375.00 | 9,647 | 86 | 107 | 9,840 |
| 2026-06-12 | 2,310.00 | 3,927 | -149 | -181 | 3,597 |
| 2026-06-11 | 2,250.00 | -4,904 | 612 | 2,909 | -1,383 |
| 2026-06-10 | 2,255.00 | -15,543 | -4 | -731 | -16,278 |
| 2026-06-09 | 2,305.00 | -15,008 | 2,660 | -1,254 | -13,602 |
| 2026-06-08 | 2,295.00 | -20,465 | 730 | -214 | -19,949 |
| 2026-06-05 | 2,365.00 | -17,840 | 2,900 | 517 | -14,422 |
| 2026-06-04 | 2,385.00 | -11,256 | 538 | 1,099 | -9,619 |
| 2026-06-03 | 2,425.00 | -104 | 648 | 227 | 771 |
| 2026-06-02 | 2,380.00 | 391 | -68 | 462 | 785 |
| 2026-06-01 | 2,355.00 | -3,312 | 458 | 922 | -1,931 |
| 2026-05-29 | 2,355.00 | 13,284 | 349 | 420 | 14,054 |
| 2026-05-28 | 2,295.00 | -7,079 | 465 | 466 | -6,147 |
| 2026-05-27 | 2,300.00 | 8,811 | 1 | 371 | 9,183 |
| 2026-05-26 | 2,270.00 | -7,749 | -597 | 98 | -8,248 |
| 2026-05-25 | 2,310.00 | 4,046 | 4,129 | 97 | 8,272 |
| 2026-05-22 | 2,255.00 | 733 | -465 | 188 | 456 |
| 2026-05-21 | 2,230.00 | 1,014 | 167 | 423 | 1,605 |
| 2026-05-20 | 2,185.00 | -11,031 | 2,189 | -712 | -9,555 |
| 2026-05-19 | 2,205.00 | -17,247 | 4,144 | 200 | -12,903 |
| 2026-05-18 | 2,240.00 | -9,522 | 6,430 | 520 | -2,572 |
| 2026-05-15 | 2,265.00 | -3,399 | 3,386 | -21 | -33 |
| 2026-05-14 | 2,270.00 | 600 | 5,857 | -1,289 | 5,169 |
| 2026-05-13 | 2,220.00 | -11,971 | 5,474 | -589 | -7,086 |
| 2026-05-12 | 2,255.00 | -9,237 | 8,880 | 425 | 67 |
| 2026-05-11 | 2,235.00 | -17,754 | -54 | -7 | -17,815 |
| 2026-05-08 | 2,290.00 | -858 | 1,269 | 108 | 519 |
| 2026-05-07 | 2,310.00 | 3,885 | 1,433 | 148 | 5,466 |
| 2026-05-06 | 2,250.00 | -4,320 | 1,935 | -213 | -2,598 |
| 2026-05-05 | 2,250.00 | -8,581 | 1,496 | -195 | -7,280 |
| 2026-05-04 | 2,275.00 | 9,112 | 809 | 378 | 10,299 |
| 2026-04-30 | 2,135.00 | -21,183 | 596 | 115 | -20,472 |
| 2026-04-29 | 2,180.00 | -15,783 | 1,002 | -358 | -15,139 |
| 2026-04-28 | 2,215.00 | -22,114 | 861 | 500 | -20,752 |
| 2026-04-27 | 2,265.00 | -18,940 | 5,284 | 248 | -13,408 |
| 2026-04-24 | 2,185.00 | 8,306 | 1,168 | 256 | 9,729 |
| 2026-04-23 | 2,080.00 | 7,193 | 754 | -1,379 | 6,569 |
| 2026-04-22 | 2,050.00 | -2,132 | -742 | -326 | -3,200 |
| 2026-04-21 | 2,050.00 | 2,210 | 696 | -77 | 2,829 |
| 2026-04-20 | 2,025.00 | -3,033 | 661 | -70 | -2,442 |
| 2026-04-17 | 2,030.00 | -9,383 | -2,186 | -270 | -11,838 |
| 2026-04-16 | 2,085.00 | -2,390 | 306 | 1,084 | -1,000 |
| 2026-04-15 | 2,080.00 | 4,826 | -138 | 244 | 4,931 |
| 2026-04-14 | 2,055.00 | 18,955 | 615 | 653 | 20,223 |
| 2026-04-13 | 1,990.00 | -1,275 | -4,823 | 53 | -6,045 |
| 2026-04-10 | 2,000.00 | 8,160 | -175 | 375 | 8,359 |
| 2026-04-09 | 1,955.00 | 722 | -104 | -497 | 121 |
| 2026-04-08 | 1,950.00 | 18,393 | 452 | 1,711 | 20,556 |
| 2026-04-07 | 1,860.00 | 5,880 | 421 | 91 | 6,393 |
| 2026-04-02 | 1,810.00 | -9,386 | -193 | 136 | -9,442 |
| 2026-04-01 | 1,855.00 | 6,181 | 633 | 2,463 | 9,277 |
| 2026-03-31 | 1,760.00 | -20,438 | 1,421 | 2,732 | -16,285 |
| 2026-03-30 | 1,780.00 | -15,960 | 558 | -439 | -15,841 |
| 2026-03-27 | 1,820.00 | -11,136 | 381 | 712 | -10,042 |
| 2026-03-26 | 1,840.00 | -5,191 | 548 | 143 | -4,500 |
| 2026-03-25 | 1,845.00 | 979 | 265 | 700 | 1,944 |
| 2026-03-24 | 1,810.00 | -5,178 | 691 | 442 | -4,045 |
| 2026-03-23 | 1,810.00 | -15,306 | 1,861 | 724 | -12,721 |