2329
華泰
-0.60 (-1.42%)41.601,326成交張數18.57本益比1.67股價淨值比2.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.60 | 195 | 0 | -35 | 160 |
| 2026-09-10 | 42.20 | -116 | 0 | -15 | -131 |
| 2026-09-09 | 42.65 | 137 | 0 | 29 | 167 |
| 2026-09-08 | 42.70 | -967 | 0 | -9 | -976 |
| 2026-09-07 | 43.30 | 421 | 0 | 1 | 421 |
| 2026-09-04 | 42.90 | 503 | 0 | 25 | 528 |
| 2026-09-03 | 42.25 | -287 | 0 | -27 | -313 |
| 2026-09-02 | 43.35 | 82 | 0 | 8 | 89 |
| 2026-09-01 | 43.70 | 495 | 0 | 3 | 498 |
| 2026-08-31 | 43.50 | -206 | 0 | -55 | -262 |
| 2026-08-28 | 44.10 | 325 | 0 | 1 | 326 |
| 2026-08-27 | 43.80 | 222 | 0 | -144 | 78 |
| 2026-08-26 | 44.15 | 664 | 0 | 110 | 773 |
| 2026-08-25 | 43.35 | -342 | 2 | -23 | -363 |
| 2026-08-24 | 43.70 | 456 | 0 | 107 | 562 |
| 2026-08-21 | 43.15 | 267 | 2 | -47 | 222 |
| 2026-08-20 | 42.75 | 159 | 0 | -39 | 121 |
| 2026-08-19 | 42.70 | 240 | 0 | 31 | 271 |
| 2026-08-18 | 43.10 | -431 | 0 | 23 | -408 |
| 2026-08-17 | 44.20 | -495 | 0 | -28 | -523 |
| 2026-08-14 | 45.10 | -1,565 | 0 | -24 | -1,589 |
| 2026-08-13 | 44.60 | -8 | 0 | 1 | -6 |
| 2026-08-12 | 44.70 | 407 | 0 | -31 | 376 |
| 2026-08-11 | 44.50 | -139 | -10 | -9 | -157 |
| 2026-08-10 | 44.85 | 613 | 0 | 35 | 647 |
| 2026-08-07 | 44.00 | -178 | 12 | -12 | -178 |
| 2026-08-06 | 44.60 | 86 | 0 | 54 | 140 |
| 2026-08-05 | 44.30 | 394 | 0 | 19 | 413 |
| 2026-08-04 | 43.25 | 493 | 0 | -57 | 436 |
| 2026-08-03 | 42.35 | 1,398 | 0 | -157 | 1,240 |
| 2026-07-31 | 40.55 | 352 | 0 | 260 | 612 |
| 2026-07-30 | 37.55 | -1,138 | 9 | -40 | -1,169 |
| 2026-07-29 | 38.75 | 792 | 0 | -275 | 517 |
| 2026-07-28 | 40.65 | -791 | 0 | -96 | -888 |
| 2026-07-27 | 44.45 | -313 | 0 | -39 | -352 |
| 2026-07-24 | 45.05 | -1,157 | 0 | -165 | -1,322 |
| 2026-07-23 | 47.10 | -1,394 | 0 | -82 | -1,477 |
| 2026-07-22 | 46.80 | 175 | 0 | 110 | 285 |
| 2026-07-21 | 45.20 | 233 | 0 | 11 | 245 |
| 2026-07-20 | 43.80 | 29 | 0 | 45 | 73 |
| 2026-07-17 | 45.15 | -2,586 | 316 | -356 | -2,626 |
| 2026-07-16 | 48.95 | -1,719 | 0 | -533 | -2,253 |
| 2026-07-15 | 51.40 | 1,195 | 0 | 291 | 1,486 |
| 2026-07-14 | 48.45 | -2,231 | 0 | -189 | -2,419 |
| 2026-07-13 | 50.60 | -2,200 | 0 | -115 | -2,315 |
| 2026-07-09 | 51.40 | -692 | 0 | -118 | -810 |
| 2026-07-08 | 52.10 | -1,317 | 0 | -48 | -1,365 |
| 2026-07-07 | 51.70 | -3,355 | 0 | -263 | -3,618 |
| 2026-07-06 | 54.60 | 1,122 | 0 | 126 | 1,248 |
| 2026-07-03 | 53.00 | -540 | 0 | 0 | -540 |
| 2026-07-02 | 53.10 | -784 | 0 | -6 | -790 |
| 2026-07-01 | 53.10 | 181 | 0 | -76 | 105 |
| 2026-06-30 | 53.70 | 615 | 0 | 187 | 802 |
| 2026-06-29 | 52.30 | -2,375 | 6 | -226 | -2,595 |
| 2026-06-26 | 53.40 | -2,606 | 0 | -501 | -3,108 |
| 2026-06-25 | 56.90 | 1,104 | 0 | -83 | 1,021 |
| 2026-06-24 | 56.10 | -269 | 0 | -35 | -304 |
| 2026-06-23 | 55.70 | -3,981 | 0 | -511 | -4,492 |
| 2026-06-22 | 58.50 | 4,138 | 0 | 72 | 4,210 |
| 2026-06-18 | 55.60 | 2,337 | 0 | 554 | 2,892 |
| 2026-06-17 | 54.30 | 312 | 0 | -139 | 172 |
| 2026-06-16 | 54.00 | -1,331 | 0 | -59 | -1,390 |
| 2026-06-15 | 55.70 | 2,048 | 0 | 262 | 2,310 |
| 2026-06-12 | 53.80 | 1,131 | 0 | 351 | 1,482 |
| 2026-06-11 | 52.30 | -1,236 | 12 | -92 | -1,315 |
| 2026-06-10 | 52.70 | -691 | 0 | -515 | -1,206 |
| 2026-06-09 | 56.20 | 148 | 0 | 451 | 599 |
| 2026-06-08 | 52.10 | -3,078 | 6 | -1,654 | -4,726 |
| 2026-06-05 | 56.30 | -1,768 | 0 | -663 | -2,432 |
| 2026-06-04 | 58.00 | 1,003 | 13 | -253 | 763 |
| 2026-06-03 | 58.80 | 227 | 0 | 337 | 563 |
| 2026-06-02 | 58.90 | -1,940 | 0 | -502 | -2,441 |
| 2026-06-01 | 61.00 | 1,587 | 12 | -548 | 1,052 |
| 2026-05-29 | 61.10 | -1,495 | 0 | 742 | -752 |
| 2026-05-28 | 59.90 | 11,627 | 0 | 332 | 11,960 |
| 2026-05-27 | 58.50 | -75 | 0 | 125 | 50 |
| 2026-05-26 | 58.40 | 1,802 | 0 | 334 | 2,136 |
| 2026-05-25 | 56.40 | 667 | 39 | 170 | 877 |
| 2026-05-22 | 54.60 | 1,112 | 38 | -176 | 974 |
| 2026-05-21 | 52.90 | -219 | 37 | 159 | -23 |
| 2026-05-20 | 51.40 | -1,574 | 38 | -111 | -1,646 |
| 2026-05-19 | 51.30 | -4,518 | 40 | -1,138 | -5,616 |
| 2026-05-18 | 54.10 | -3,751 | 0 | -603 | -4,354 |
| 2026-05-15 | 56.50 | -2,820 | 0 | -499 | -3,320 |
| 2026-05-14 | 58.20 | 3,032 | 0 | 407 | 3,439 |
| 2026-05-13 | 57.20 | -4,867 | 0 | -515 | -5,382 |
| 2026-05-12 | 60.00 | 935 | 0 | 374 | 1,310 |
| 2026-05-11 | 59.00 | -4,532 | 0 | -45 | -4,577 |
| 2026-05-08 | 59.70 | -775 | 0 | -762 | -1,537 |
| 2026-05-07 | 62.30 | -3,156 | 0 | -467 | -3,623 |
| 2026-05-06 | 62.40 | -4,629 | 0 | 207 | -4,422 |
| 2026-05-05 | 62.10 | -984 | 0 | 223 | -761 |
| 2026-05-04 | 60.30 | 9,088 | 0 | 796 | 9,884 |
| 2026-04-30 | 54.90 | -449 | -14 | -2,437 | -2,900 |
| 2026-04-29 | 56.90 | -4,903 | 0 | -999 | -5,902 |
| 2026-04-28 | 59.10 | 383 | 0 | 1,388 | 1,771 |
| 2026-04-27 | 56.20 | -741 | 0 | 260 | -481 |
| 2026-04-24 | 55.30 | -1,084 | -201 | -392 | -1,676 |
| 2026-04-23 | 56.40 | 3,063 | -237 | -994 | 1,832 |
| 2026-04-22 | 59.70 | -1,905 | -239 | -797 | -2,940 |
| 2026-04-21 | 62.00 | -46 | -272 | -385 | -703 |
| 2026-04-20 | 62.20 | 2,460 | -274 | -30 | 2,156 |
| 2026-04-17 | 61.50 | 3,344 | -47 | 250 | 3,547 |
| 2026-04-16 | 60.50 | 1,362 | -22 | 805 | 2,145 |
| 2026-04-15 | 58.50 | -70 | -7 | -237 | -315 |
| 2026-04-14 | 59.00 | 1,525 | 0 | 268 | 1,792 |
| 2026-04-13 | 58.60 | 7,124 | -43 | 1,134 | 8,215 |
| 2026-04-10 | 54.10 | 1,211 | -8 | 1,178 | 2,382 |
| 2026-04-09 | 52.10 | -2,292 | -44 | -447 | -2,783 |
| 2026-04-08 | 53.80 | 3,221 | -1 | 918 | 4,138 |
| 2026-04-07 | 49.40 | -2,341 | 0 | -74 | -2,415 |
| 2026-04-02 | 50.30 | -1,515 | -7 | 344 | -1,178 |
| 2026-04-01 | 50.50 | -1,217 | -9 | 185 | -1,042 |
| 2026-03-31 | 50.00 | -2,154 | -1 | -381 | -2,536 |
| 2026-03-30 | 51.60 | -187 | -1 | 21 | -167 |
| 2026-03-27 | 52.20 | -361 | -8 | -206 | -575 |
| 2026-03-26 | 53.10 | -902 | -7 | -462 | -1,372 |
| 2026-03-25 | 55.10 | -358 | -8 | 62 | -304 |
| 2026-03-24 | 53.40 | 252 | 0 | -3,087 | -2,835 |
| 2026-03-23 | 56.80 | -2,426 | 0 | -3,022 | -5,448 |