2328
廣宇
-0.10 (-0.22%)46.001,171成交張數106.98本益比1.63股價淨值比1.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.00 | 264 | 0 | 49 | 312 |
| 2026-09-10 | 46.10 | 217 | 0 | -11 | 207 |
| 2026-09-09 | 46.30 | 256 | 0 | -4 | 252 |
| 2026-09-08 | 46.00 | -296 | 0 | -51 | -347 |
| 2026-09-07 | 46.00 | -10 | 0 | -30 | -40 |
| 2026-09-04 | 46.60 | 239 | 0 | -15 | 224 |
| 2026-09-03 | 45.80 | -1,015 | 0 | -107 | -1,122 |
| 2026-09-02 | 47.80 | 1,179 | 0 | -4 | 1,175 |
| 2026-09-01 | 47.50 | 1,153 | 0 | 147 | 1,300 |
| 2026-08-31 | 46.80 | 206 | 0 | 29 | 236 |
| 2026-08-28 | 46.60 | 336 | 0 | -90 | 247 |
| 2026-08-27 | 46.70 | 1,582 | 0 | 110 | 1,692 |
| 2026-08-26 | 45.35 | 498 | 0 | 54 | 552 |
| 2026-08-25 | 44.70 | -81 | 1 | -37 | -116 |
| 2026-08-24 | 44.90 | -107 | 0 | -13 | -120 |
| 2026-08-21 | 44.90 | -318 | 2 | -17 | -334 |
| 2026-08-20 | 45.60 | -724 | 0 | -125 | -849 |
| 2026-08-19 | 46.00 | -404 | 0 | 50 | -355 |
| 2026-08-18 | 43.90 | -394 | 0 | -112 | -506 |
| 2026-08-17 | 45.40 | -54 | 0 | 4 | -49 |
| 2026-08-14 | 45.55 | 206 | 0 | -29 | 177 |
| 2026-08-13 | 46.30 | 876 | 0 | -76 | 800 |
| 2026-08-12 | 46.50 | 818 | 0 | 89 | 907 |
| 2026-08-11 | 46.10 | -103 | 0 | -21 | -124 |
| 2026-08-10 | 47.05 | 1,707 | 0 | 104 | 1,811 |
| 2026-08-07 | 45.15 | -1,780 | 18 | -387 | -2,149 |
| 2026-08-06 | 45.10 | -272 | 0 | -15 | -287 |
| 2026-08-05 | 44.10 | 538 | 0 | 21 | 559 |
| 2026-08-04 | 42.85 | -1 | 0 | -104 | -105 |
| 2026-08-03 | 42.70 | 593 | 0 | -34 | 559 |
| 2026-07-31 | 41.15 | 507 | 0 | 192 | 699 |
| 2026-07-30 | 38.80 | -240 | 0 | -64 | -304 |
| 2026-07-29 | 40.35 | 1,055 | 6 | -110 | 951 |
| 2026-07-28 | 42.55 | -300 | 0 | -209 | -509 |
| 2026-07-27 | 45.15 | -180 | 0 | -10 | -189 |
| 2026-07-24 | 45.30 | -623 | 0 | -49 | -672 |
| 2026-07-23 | 46.50 | -38 | 0 | -26 | -64 |
| 2026-07-22 | 47.00 | 312 | 0 | -85 | 227 |
| 2026-07-21 | 46.60 | 380 | 0 | -3 | 377 |
| 2026-07-20 | 45.10 | 39 | 0 | -21 | 18 |
| 2026-07-17 | 46.20 | -224 | 0 | -358 | -582 |
| 2026-07-16 | 49.35 | -136 | 0 | -49 | -186 |
| 2026-07-15 | 50.10 | 1,520 | 0 | 567 | 2,087 |
| 2026-07-14 | 47.45 | -271 | 0 | -223 | -494 |
| 2026-07-13 | 48.50 | 367 | 0 | -37 | 331 |
| 2026-07-09 | 48.50 | 68 | 0 | 2 | 70 |
| 2026-07-08 | 48.85 | -291 | 0 | -95 | -386 |
| 2026-07-07 | 49.00 | -310 | 0 | -294 | -604 |
| 2026-07-06 | 51.00 | -184 | 0 | 13 | -171 |
| 2026-07-03 | 51.20 | -1,646 | 0 | -160 | -1,805 |
| 2026-07-02 | 52.20 | -4,097 | 0 | -105 | -4,202 |
| 2026-07-01 | 51.90 | 395 | 0 | 342 | 737 |
| 2026-06-30 | 49.45 | 159 | 0 | 49 | 208 |
| 2026-06-29 | 48.75 | 807 | 7 | -35 | 779 |
| 2026-06-26 | 48.00 | -1,958 | 0 | -398 | -2,356 |
| 2026-06-25 | 50.60 | -421 | 0 | -57 | -478 |
| 2026-06-24 | 51.20 | -895 | 0 | -33 | -928 |
| 2026-06-23 | 51.70 | -39 | 0 | -144 | -183 |
| 2026-06-22 | 53.40 | 1,187 | 0 | 34 | 1,221 |
| 2026-06-18 | 53.40 | 148 | 0 | 152 | 300 |
| 2026-06-17 | 52.60 | -1,124 | 0 | 1,238 | 114 |
| 2026-06-16 | 52.00 | -442 | 0 | 20 | -422 |
| 2026-06-15 | 53.20 | 1,260 | 0 | 618 | 1,878 |
| 2026-06-12 | 51.70 | -137 | 0 | 101 | -37 |
| 2026-06-11 | 51.30 | -631 | 9 | -48 | -671 |
| 2026-06-10 | 51.30 | 446 | 0 | -249 | 197 |
| 2026-06-09 | 52.90 | 94 | 0 | 21 | 115 |
| 2026-06-08 | 51.00 | -345 | 15 | -721 | -1,051 |
| 2026-06-05 | 56.00 | -138 | 0 | -684 | -822 |
| 2026-06-04 | 57.90 | -3,867 | 0 | -1,178 | -5,045 |
| 2026-06-03 | 60.50 | 2,671 | 6 | 342 | 3,020 |
| 2026-06-02 | 61.70 | -4,903 | 16 | -693 | -5,580 |
| 2026-06-01 | 61.00 | 1,890 | 0 | 1,146 | 3,036 |
| 2026-05-29 | 55.50 | 374 | 0 | 713 | 1,087 |
| 2026-05-28 | 53.00 | 1,062 | 0 | -199 | 863 |
| 2026-05-27 | 53.80 | 235 | 0 | 213 | 448 |
| 2026-05-26 | 54.50 | -1,066 | 0 | -379 | -1,445 |
| 2026-05-25 | 56.50 | 4,704 | 167 | 122 | 4,993 |
| 2026-05-22 | 54.80 | 4,151 | 167 | 920 | 5,238 |
| 2026-05-21 | 52.10 | 1,781 | 168 | 293 | 2,242 |
| 2026-05-20 | 50.50 | -331 | 168 | 200 | 37 |
| 2026-05-19 | 50.60 | -74 | 167 | -210 | -116 |
| 2026-05-18 | 51.90 | 42 | 0 | 219 | 261 |
| 2026-05-15 | 50.90 | -46 | 0 | -16 | -62 |
| 2026-05-14 | 51.80 | 828 | 0 | 131 | 959 |
| 2026-05-13 | 51.50 | -1,042 | 0 | -473 | -1,515 |
| 2026-05-12 | 54.00 | -311 | 0 | -315 | -626 |
| 2026-05-11 | 54.70 | 1,021 | 0 | 402 | 1,423 |
| 2026-05-08 | 51.80 | 1,086 | 0 | -206 | 881 |
| 2026-05-07 | 53.60 | -813 | 0 | -98 | -911 |
| 2026-05-06 | 54.20 | -676 | 0 | -95 | -771 |
| 2026-05-05 | 55.10 | -5,538 | 0 | -613 | -6,150 |
| 2026-05-04 | 54.40 | 3,840 | 0 | 1,123 | 4,963 |
| 2026-04-30 | 49.55 | -1,545 | 0 | 264 | -1,281 |
| 2026-04-29 | 47.20 | 1,331 | 0 | 124 | 1,455 |
| 2026-04-28 | 45.90 | -808 | 0 | 14 | -794 |
| 2026-04-27 | 44.35 | 548 | 0 | 40 | 588 |
| 2026-04-24 | 44.40 | -700 | 0 | -41 | -741 |
| 2026-04-23 | 45.35 | -1,447 | 0 | -246 | -1,693 |
| 2026-04-22 | 47.30 | -435 | 0 | 129 | -306 |
| 2026-04-21 | 45.90 | 735 | 0 | -97 | 638 |
| 2026-04-20 | 45.50 | 318 | 0 | -150 | 168 |
| 2026-04-17 | 45.60 | 181 | 0 | -134 | 47 |
| 2026-04-16 | 45.30 | 860 | 0 | -408 | 452 |
| 2026-04-15 | 45.05 | -201 | 0 | -162 | -363 |
| 2026-04-14 | 45.40 | 973 | 0 | 51 | 1,024 |
| 2026-04-13 | 44.30 | 83 | 0 | 41 | 124 |
| 2026-04-10 | 44.65 | 57 | -1 | 76 | 132 |
| 2026-04-09 | 44.55 | -581 | 0 | -46 | -627 |
| 2026-04-08 | 45.70 | 1,195 | 0 | 186 | 1,381 |
| 2026-04-07 | 43.65 | 169 | 0 | 18 | 187 |
| 2026-04-02 | 44.40 | -1,120 | 0 | -189 | -1,309 |
| 2026-04-01 | 45.00 | 594 | -1 | 93 | 686 |
| 2026-03-31 | 43.00 | 210 | 0 | -153 | 57 |
| 2026-03-30 | 44.45 | -33 | -1 | 16 | -18 |
| 2026-03-27 | 45.30 | 180 | 0 | -74 | 106 |
| 2026-03-26 | 45.35 | 656 | -0 | 96 | 752 |
| 2026-03-25 | 45.55 | 739 | -0 | -4 | 735 |
| 2026-03-24 | 44.50 | 437 | 0 | -8 | 429 |
| 2026-03-23 | 44.65 | 767 | 0 | -31 | 736 |