2324
仁寶
-0.85 (-2.20%)37.8034,127成交張數18.99本益比1.17股價淨值比2.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.80 | -11,204 | -58 | -719 | -11,981 |
| 2026-09-10 | 38.65 | -7,696 | -121 | -712 | -8,529 |
| 2026-09-09 | 38.90 | 982 | -45 | -747 | 190 |
| 2026-09-08 | 39.05 | -28,275 | -33 | -762 | -29,070 |
| 2026-09-07 | 40.05 | -51,964 | -51 | -1,603 | -53,617 |
| 2026-09-04 | 41.60 | 69,366 | -21 | 1,671 | 71,016 |
| 2026-09-03 | 38.75 | -6,203 | -777 | -1,215 | -8,194 |
| 2026-09-02 | 39.70 | -17,613 | -55 | 1,052 | -16,616 |
| 2026-09-01 | 39.90 | -11,703 | -450 | -64 | -12,217 |
| 2026-08-31 | 40.35 | 11,724 | 0 | -46 | 11,678 |
| 2026-08-28 | 39.70 | -1,276 | 224 | -251 | -1,304 |
| 2026-08-27 | 39.75 | -32,046 | -65 | -715 | -32,826 |
| 2026-08-26 | 40.95 | 6,996 | -74 | 248 | 7,170 |
| 2026-08-25 | 40.80 | -11,553 | 360 | -1,657 | -12,849 |
| 2026-08-24 | 41.60 | 28,427 | 1,408 | 87 | 29,922 |
| 2026-08-21 | 38.95 | -4,896 | 4 | 136 | -4,757 |
| 2026-08-20 | 38.50 | -11,642 | -180 | -2,566 | -14,388 |
| 2026-08-19 | 39.30 | -20,436 | -90 | 1,353 | -19,173 |
| 2026-08-18 | 40.60 | 5,994 | -79 | -1,990 | 3,925 |
| 2026-08-17 | 41.65 | 10,764 | -24 | 197 | 10,936 |
| 2026-08-14 | 43.20 | 47,850 | -47 | 3,909 | 51,712 |
| 2026-08-13 | 39.30 | 12,613 | -43 | 3,366 | 15,936 |
| 2026-08-12 | 39.90 | 51,024 | 61 | 3,904 | 54,989 |
| 2026-08-11 | 36.30 | -155 | -23 | 11 | -167 |
| 2026-08-10 | 36.30 | -3,237 | -9 | -420 | -3,666 |
| 2026-08-07 | 36.55 | -2,765 | -13 | -304 | -3,082 |
| 2026-08-06 | 37.30 | 2,157 | -42 | -407 | 1,709 |
| 2026-08-05 | 36.95 | 12,932 | -2 | 180 | 13,110 |
| 2026-08-04 | 37.00 | 13,720 | 417 | 73 | 14,210 |
| 2026-08-03 | 36.35 | 9,902 | 1,062 | 232 | 11,195 |
| 2026-07-31 | 36.00 | 21,202 | 222 | 697 | 22,121 |
| 2026-07-30 | 33.75 | -8,647 | 46 | -253 | -8,854 |
| 2026-07-29 | 34.85 | 5,295 | 154 | 578 | 6,027 |
| 2026-07-28 | 34.70 | -2,757 | 82 | -751 | -3,427 |
| 2026-07-27 | 37.15 | -2,107 | 50 | -658 | -2,715 |
| 2026-07-24 | 37.20 | 7,427 | 146 | 54 | 7,628 |
| 2026-07-23 | 36.75 | 11,037 | 95 | 954 | 12,086 |
| 2026-07-22 | 36.20 | 7,040 | 23 | 99 | 7,161 |
| 2026-07-21 | 36.00 | 10,349 | 113 | 1,138 | 11,600 |
| 2026-07-20 | 34.40 | -11,581 | -663 | 1,059 | -11,186 |
| 2026-07-17 | 36.00 | 22,238 | -1,762 | 1,578 | 22,055 |
| 2026-07-16 | 35.95 | -356 | -2,132 | 94 | -2,394 |
| 2026-07-15 | 36.15 | 2,430 | 31 | 868 | 3,329 |
| 2026-07-14 | 35.55 | -696 | 191 | 353 | -152 |
| 2026-07-13 | 36.65 | -2,327 | 36 | 301 | -1,990 |
| 2026-07-09 | 36.60 | 10,472 | 27 | 981 | 11,480 |
| 2026-07-08 | 35.50 | 4,284 | 80 | -187 | 4,177 |
| 2026-07-07 | 35.30 | 3,478 | -4,723 | 717 | -528 |
| 2026-07-06 | 35.70 | 11,374 | -8,753 | 132 | 2,753 |
| 2026-07-03 | 34.95 | 12,932 | -8,719 | 245 | 4,458 |
| 2026-07-02 | 34.80 | 8,125 | -8,694 | 536 | -33 |
| 2026-07-01 | 34.60 | -3,797 | -8,684 | -91 | -12,573 |
| 2026-06-30 | 35.30 | 12,351 | -8,933 | 1,140 | 4,558 |
| 2026-06-29 | 34.20 | -639 | -7,066 | 604 | -7,101 |
| 2026-06-26 | 34.80 | -16,040 | -3,499 | -963 | -20,502 |
| 2026-06-25 | 36.85 | -17,691 | -32 | -1,267 | -18,990 |
| 2026-06-24 | 37.90 | -7,141 | -4,227 | 556 | -10,813 |
| 2026-06-23 | 36.55 | 3,408 | -2,258 | -888 | 262 |
| 2026-06-22 | 37.50 | -24,813 | -2,383 | 312 | -26,884 |
| 2026-06-18 | 37.75 | -2,982 | -3,345 | 334 | -5,993 |
| 2026-06-17 | 37.30 | -9,312 | -3 | 698 | -8,617 |
| 2026-06-16 | 37.40 | -7,127 | 9 | -783 | -7,901 |
| 2026-06-15 | 37.85 | 1,251 | 11 | 1,404 | 2,666 |
| 2026-06-12 | 36.35 | -20,369 | -27 | 263 | -20,134 |
| 2026-06-11 | 36.15 | -5,045 | -230 | 273 | -5,001 |
| 2026-06-10 | 37.10 | -11,713 | 0 | -2,154 | -13,867 |
| 2026-06-09 | 38.45 | -39,353 | 0 | -1,006 | -40,359 |
| 2026-06-08 | 38.60 | -27,265 | 197 | 649 | -26,419 |
| 2026-06-05 | 41.40 | -996 | 50 | 234 | -712 |
| 2026-06-04 | 42.35 | -99,951 | 176 | -3,634 | -103,410 |
| 2026-06-03 | 47.05 | -10,611 | 60 | -2,324 | -12,875 |
| 2026-06-02 | 44.35 | 15,081 | -17,296 | 756 | -1,458 |
| 2026-06-01 | 40.35 | 919 | -14,228 | 2,431 | -10,878 |
| 2026-05-29 | 36.70 | 77,122 | -9,778 | 3,003 | 70,347 |
| 2026-05-28 | 33.50 | 19,507 | -7,726 | -554 | 11,228 |
| 2026-05-27 | 33.40 | 20,055 | -10,057 | -49 | 9,949 |
| 2026-05-26 | 33.60 | -15,249 | -28,022 | -1,410 | -44,681 |
| 2026-05-25 | 34.65 | 57,815 | -30,324 | 1,496 | 28,987 |
| 2026-05-22 | 31.50 | 21,202 | -24,282 | 314 | -2,766 |
| 2026-05-21 | 30.35 | 52,079 | -20,798 | -31 | 31,250 |
| 2026-05-20 | 27.60 | -9,079 | -4,734 | -4,632 | -18,445 |
| 2026-05-19 | 27.80 | -858 | -19,991 | 71 | -20,779 |
| 2026-05-18 | 28.25 | 3,059 | -19,979 | 1,816 | -15,105 |
| 2026-05-15 | 28.65 | -63,723 | -2 | 58 | -63,667 |
| 2026-05-14 | 30.25 | -11,280 | -2,446 | -1,805 | -15,531 |
| 2026-05-13 | 31.30 | 47,610 | -74 | 1,496 | 49,032 |
| 2026-05-12 | 29.90 | -15,009 | -1,507 | -1,898 | -18,413 |
| 2026-05-11 | 30.80 | 5,755 | -744 | 1,343 | 6,355 |
| 2026-05-08 | 29.65 | -6,422 | -442 | -299 | -7,163 |
| 2026-05-07 | 29.45 | 9,382 | -311 | 549 | 9,620 |
| 2026-05-06 | 29.20 | -633 | -125 | 6 | -753 |
| 2026-05-05 | 29.30 | -2,579 | -382 | -227 | -3,188 |
| 2026-05-04 | 29.20 | 1,256 | -577 | -255 | 423 |
| 2026-04-30 | 29.00 | -7,786 | -1,197 | -437 | -9,420 |
| 2026-04-29 | 29.70 | -4,811 | -4,085 | -468 | -9,363 |
| 2026-04-28 | 29.85 | -10,564 | -4,406 | -740 | -15,709 |
| 2026-04-27 | 30.00 | -2,485 | -3,938 | -1,228 | -7,650 |
| 2026-04-24 | 30.30 | 2,119 | -2,734 | -774 | -1,389 |
| 2026-04-23 | 31.20 | -7,305 | -1,816 | -1,412 | -10,533 |
| 2026-04-22 | 32.75 | 49,317 | -3,222 | 1,366 | 47,461 |
| 2026-04-21 | 31.45 | 24,142 | -2,208 | -1,943 | 19,992 |
| 2026-04-20 | 30.25 | 11,140 | -15,808 | 81 | -4,587 |
| 2026-04-17 | 30.35 | 38,012 | -17,887 | 933 | 21,057 |
| 2026-04-16 | 29.40 | -6,926 | -11,475 | 578 | -17,823 |
| 2026-04-15 | 29.45 | 1,865 | -6,509 | -710 | -5,354 |
| 2026-04-14 | 29.50 | 13,706 | -5,037 | 359 | 9,029 |
| 2026-04-13 | 29.00 | 4,503 | -1,212 | 587 | 3,878 |
| 2026-04-10 | 28.20 | 4,073 | -919 | 484 | 3,638 |
| 2026-04-09 | 27.30 | -11,040 | -896 | -347 | -12,283 |
| 2026-04-08 | 27.90 | 4,367 | -995 | 949 | 4,321 |
| 2026-04-07 | 26.85 | -10,004 | 74 | 23 | -9,907 |
| 2026-04-02 | 27.40 | -604 | 121 | -286 | -769 |
| 2026-04-01 | 27.45 | 54 | 148 | -1,836 | -1,633 |
| 2026-03-31 | 26.95 | -8,770 | -11,035 | -2,134 | -21,939 |
| 2026-03-30 | 28.25 | -2,398 | -30,024 | -2,158 | -34,580 |
| 2026-03-27 | 30.25 | 22,461 | -20,891 | -3,863 | -2,293 |
| 2026-03-26 | 31.50 | 3,292 | -227 | 1,487 | 4,553 |
| 2026-03-25 | 31.50 | -1,738 | -388 | -453 | -2,579 |
| 2026-03-24 | 31.70 | -4,641 | -221 | -3,450 | -8,311 |
| 2026-03-23 | 32.70 | -5,431 | 4,771 | 3,047 | 2,387 |