2323
中環
+0.15 (+1.42%)10.704,707成交張數3.53本益比0.58股價淨值比1.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.70 | 1,857 | 0 | 2 | 1,859 |
| 2026-09-10 | 10.55 | -2,759 | 0 | -128 | -2,887 |
| 2026-09-09 | 10.75 | 132 | 0 | -16 | 116 |
| 2026-09-08 | 10.70 | -1,465 | 0 | -1 | -1,466 |
| 2026-09-07 | 10.80 | -899 | 0 | 4 | -895 |
| 2026-09-04 | 10.80 | -2,346 | 0 | -4 | -2,350 |
| 2026-09-03 | 10.85 | -2,760 | 0 | -26 | -2,787 |
| 2026-09-02 | 10.95 | 955 | 0 | 6 | 961 |
| 2026-09-01 | 10.95 | 136 | 0 | -50 | 86 |
| 2026-08-31 | 10.95 | -502 | 0 | -58 | -559 |
| 2026-08-28 | 10.90 | 360 | 0 | -436 | -76 |
| 2026-08-27 | 10.90 | -294 | 0 | 31 | -263 |
| 2026-08-26 | 10.85 | 359 | 0 | -193 | 166 |
| 2026-08-25 | 10.80 | -903 | 0 | -85 | -988 |
| 2026-08-24 | 10.70 | -1,072 | 0 | -13 | -1,085 |
| 2026-08-21 | 10.85 | -1,229 | 0 | 64 | -1,165 |
| 2026-08-20 | 10.75 | -3,313 | 0 | 84 | -3,230 |
| 2026-08-19 | 10.85 | -1,104 | 0 | -153 | -1,256 |
| 2026-08-18 | 11.10 | -2,212 | 0 | -440 | -2,652 |
| 2026-08-17 | 11.70 | 15,131 | -30 | 1,343 | 16,444 |
| 2026-08-14 | 11.30 | 470 | 0 | 102 | 572 |
| 2026-08-13 | 10.30 | 921 | 0 | 33 | 954 |
| 2026-08-12 | 10.30 | 952 | 0 | -42 | 910 |
| 2026-08-11 | 10.20 | -417 | 0 | 21 | -396 |
| 2026-08-10 | 10.25 | 1,282 | 0 | 20 | 1,302 |
| 2026-08-07 | 10.25 | 118 | 45 | 78 | 241 |
| 2026-08-06 | 10.35 | 207 | 0 | 15 | 222 |
| 2026-08-05 | 10.30 | -763 | 0 | 35 | -728 |
| 2026-08-04 | 10.30 | 1,899 | 0 | -37 | 1,862 |
| 2026-08-03 | 10.15 | 1,533 | 0 | -42 | 1,491 |
| 2026-07-31 | 9.94 | 1,770 | 20 | 142 | 1,932 |
| 2026-07-30 | 9.38 | -633 | 25 | -2 | -610 |
| 2026-07-29 | 9.51 | -5,934 | 22 | -629 | -6,541 |
| 2026-07-28 | 9.92 | -3,853 | 0 | -123 | -3,976 |
| 2026-07-27 | 10.30 | -2,154 | 0 | -42 | -2,197 |
| 2026-07-24 | 10.35 | -1,850 | 0 | -46 | -1,896 |
| 2026-07-23 | 10.60 | -188 | 0 | -65 | -253 |
| 2026-07-22 | 10.60 | 1,611 | 0 | -43 | 1,568 |
| 2026-07-21 | 10.50 | 851 | 0 | -44 | 807 |
| 2026-07-20 | 10.25 | -1,747 | 111 | -106 | -1,742 |
| 2026-07-17 | 10.25 | -7,071 | 0 | -662 | -7,734 |
| 2026-07-16 | 10.95 | -381 | 0 | -398 | -779 |
| 2026-07-15 | 11.05 | 3,037 | -100 | -106 | 2,831 |
| 2026-07-14 | 10.60 | -3,696 | 0 | -163 | -3,860 |
| 2026-07-13 | 10.95 | -1,489 | 0 | -271 | -1,760 |
| 2026-07-09 | 11.15 | -1,736 | 0 | -34 | -1,770 |
| 2026-07-08 | 11.30 | -415 | 0 | -247 | -662 |
| 2026-07-07 | 11.50 | -1,069 | 0 | -262 | -1,331 |
| 2026-07-06 | 11.90 | 1,464 | 0 | 292 | 1,756 |
| 2026-07-03 | 12.00 | 5,791 | 0 | 958 | 6,749 |
| 2026-07-02 | 11.35 | 635 | 0 | -61 | 574 |
| 2026-07-01 | 11.10 | -731 | 0 | -287 | -1,018 |
| 2026-06-30 | 11.55 | 4,226 | 0 | 566 | 4,792 |
| 2026-06-29 | 11.00 | -228 | 39 | -3 | -192 |
| 2026-06-26 | 10.90 | -4,787 | 0 | -1,032 | -5,819 |
| 2026-06-25 | 11.45 | 245 | 0 | -441 | -196 |
| 2026-06-24 | 11.70 | 2,390 | 0 | 221 | 2,611 |
| 2026-06-23 | 11.35 | -3,377 | 0 | -897 | -4,274 |
| 2026-06-22 | 11.90 | 2,767 | 0 | 729 | 3,496 |
| 2026-06-18 | 11.75 | 8,395 | 0 | 865 | 9,261 |
| 2026-06-17 | 11.25 | 4,148 | 17 | 551 | 4,716 |
| 2026-06-16 | 10.90 | -6,099 | 0 | -320 | -6,420 |
| 2026-06-15 | 11.30 | -541 | -27 | 175 | -393 |
| 2026-06-12 | 11.20 | 4,305 | 0 | 58 | 4,363 |
| 2026-06-11 | 10.85 | -1,402 | 25 | -67 | -1,444 |
| 2026-06-10 | 10.90 | 1,918 | 0 | -234 | 1,684 |
| 2026-06-09 | 11.30 | 1,251 | 36 | 136 | 1,423 |
| 2026-06-08 | 10.95 | -4,543 | 34 | -1,276 | -5,785 |
| 2026-06-05 | 11.90 | -3,126 | 0 | -843 | -3,969 |
| 2026-06-04 | 12.15 | 10,210 | 53 | -492 | 9,771 |
| 2026-06-03 | 12.75 | -7,660 | 0 | 2,124 | -5,536 |
| 2026-06-02 | 11.60 | 4,652 | 17 | 1,735 | 6,404 |
| 2026-06-01 | 10.55 | 4,143 | 62 | 86 | 4,291 |
| 2026-05-29 | 10.35 | 624 | 0 | 7 | 632 |
| 2026-05-28 | 10.15 | 142 | 0 | -81 | 61 |
| 2026-05-27 | 10.30 | 444 | 0 | 132 | 576 |
| 2026-05-26 | 10.20 | -3,501 | 0 | -283 | -3,784 |
| 2026-05-25 | 10.70 | 1,114 | 816 | 348 | 2,278 |
| 2026-05-22 | 10.20 | 348 | 815 | 413 | 1,576 |
| 2026-05-21 | 9.86 | 2,400 | 818 | 39 | 3,257 |
| 2026-05-20 | 9.37 | -1,697 | 819 | -197 | -1,075 |
| 2026-05-19 | 9.45 | -1,128 | 819 | -73 | -382 |
| 2026-05-18 | 9.53 | -720 | 0 | -292 | -1,013 |
| 2026-05-15 | 9.76 | -3,335 | 0 | -154 | -3,489 |
| 2026-05-14 | 10.00 | -6,847 | 0 | -416 | -7,263 |
| 2026-05-13 | 10.45 | -3,384 | 0 | -9 | -3,393 |
| 2026-05-12 | 10.60 | -533 | 0 | -29 | -562 |
| 2026-05-11 | 10.60 | -495 | 0 | -22 | -517 |
| 2026-05-08 | 10.55 | -594 | 0 | -15 | -609 |
| 2026-05-07 | 10.85 | 2,345 | 0 | 466 | 2,811 |
| 2026-05-06 | 10.60 | 1,506 | 0 | 462 | 1,968 |
| 2026-05-05 | 10.45 | -70 | 0 | 96 | 26 |
| 2026-05-04 | 10.40 | 1,885 | 0 | 18 | 1,903 |
| 2026-04-30 | 10.15 | -1,274 | 0 | -29 | -1,303 |
| 2026-04-29 | 10.25 | -807 | 0 | 36 | -771 |
| 2026-04-28 | 10.25 | -68 | 0 | 20 | -48 |
| 2026-04-27 | 10.20 | 299 | 0 | 109 | 408 |
| 2026-04-24 | 10.25 | -1,490 | 0 | -22 | -1,512 |
| 2026-04-23 | 10.35 | -4,826 | 0 | -78 | -4,904 |
| 2026-04-22 | 10.75 | 753 | 0 | -17 | 736 |
| 2026-04-21 | 10.80 | 199 | 0 | -37 | 162 |
| 2026-04-20 | 10.75 | 287 | 0 | -136 | 151 |
| 2026-04-17 | 10.75 | -2,345 | 0 | -2 | -2,347 |
| 2026-04-16 | 10.90 | 60 | 0 | 73 | 133 |
| 2026-04-15 | 10.85 | -688 | 0 | -149 | -837 |
| 2026-04-14 | 10.90 | 738 | 0 | 17 | 755 |
| 2026-04-13 | 10.75 | -614 | 0 | 29 | -585 |
| 2026-04-10 | 10.85 | -1,728 | 0 | -34 | -1,762 |
| 2026-04-09 | 10.85 | -1,781 | 0 | -32 | -1,813 |
| 2026-04-08 | 11.20 | 3,585 | 0 | 292 | 3,877 |
| 2026-04-07 | 10.75 | -1,662 | 0 | 122 | -1,540 |
| 2026-04-02 | 10.90 | 118 | 0 | -41 | 77 |
| 2026-04-01 | 11.05 | 907 | 0 | 127 | 1,034 |
| 2026-03-31 | 10.65 | -1,779 | 0 | -156 | -1,935 |
| 2026-03-30 | 11.15 | -944 | 0 | 1 | -943 |
| 2026-03-27 | 11.40 | -2,510 | 0 | -80 | -2,590 |
| 2026-03-26 | 11.80 | 3,563 | 0 | 58 | 3,621 |
| 2026-03-25 | 11.85 | -4,581 | 0 | -767 | -5,348 |
| 2026-03-24 | 11.90 | 3,378 | 0 | -580 | 2,798 |
| 2026-03-23 | 11.95 | -15,032 | 0 | 3,167 | -11,865 |