2321
東訊
+1.30 (+9.42%)15.107成交張數377.50本益比2.42股價淨值比0.00%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 13.80 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 14.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 15.90 | 0 | 0 | -0 | -0 |
| 2026-07-13 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 13.90 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 13.60 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 13.00 | 0 | 0 | -0 | -0 |
| 2026-05-07 | 13.00 | 0 | 0 | -0 | -0 |
| 2026-04-20 | – | 0 | 0 | 0 | 0 |
| 2026-04-15 | 13.05 | 0 | 0 | -0 | -0 |
| 2026-04-09 | 13.70 | 0 | 0 | -1 | -1 |
| 2026-02-26 | 16.55 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 17.40 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 15.85 | -20 | 0 | 0 | -20 |
| 2025-12-23 | – | 0 | 0 | 0 | 0 |
| 2025-12-03 | – | 0 | 0 | 0 | 0 |
| 2025-11-13 | 18.20 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 18.10 | 0 | 0 | -0 | -0 |
| 2025-10-22 | 17.70 | 0 | 0 | -0 | -0 |
| 2025-09-11 | 18.00 | 0 | 0 | -0 | -0 |
| 2025-09-05 | 19.95 | 0 | 0 | -0 | -0 |
| 2025-08-27 | 18.95 | 0 | 0 | -0 | -0 |
| 2025-08-26 | 20.00 | 0 | 0 | 1 | 1 |
| 2025-07-16 | 14.20 | 0 | 0 | 0 | 0 |
| 2025-07-01 | 15.35 | 0 | 0 | -0 | -0 |
| 2025-06-20 | 14.05 | 0 | 0 | 0 | 0 |
| 2025-06-06 | 14.70 | 0 | 0 | 0 | 0 |
| 2025-05-27 | 13.60 | 0 | 0 | 0 | 0 |
| 2025-04-07 | 14.75 | 0 | 0 | -0 | -0 |
| 2025-04-01 | 14.85 | 0 | 0 | 0 | 0 |
| 2024-12-19 | 15.45 | 0 | 0 | -0 | -0 |
| 2024-12-11 | – | 0 | 0 | 0 | 0 |
| 2024-11-27 | 15.60 | 20 | 0 | 0 | 20 |
| 2024-09-25 | 14.50 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 14.60 | 0 | 0 | 0 | 0 |
| 2024-06-27 | 16.35 | 0 | 0 | -0 | -0 |
| 2024-06-25 | 16.25 | 0 | 0 | -0 | -0 |
| 2024-06-21 | 16.20 | 0 | 0 | 0 | 0 |
| 2024-06-13 | 16.20 | -2 | 0 | 0 | -2 |
| 2024-05-31 | 16.25 | 1 | 0 | 0 | 1 |
| 2024-05-14 | 16.55 | 0 | 0 | -0 | -0 |
| 2024-05-08 | 17.55 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 17.10 | 1 | 0 | 0 | 1 |
| 2024-03-22 | 16.20 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 16.35 | 0 | 0 | 0 | 0 |
| 2024-02-29 | – | 0 | 0 | 0 | 0 |
| 2024-01-18 | 14.80 | 0 | 0 | -0 | -0 |
| 2023-12-26 | 15.30 | 0 | 0 | -0 | -0 |
| 2023-12-18 | 15.20 | 0 | 0 | -0 | -0 |
| 2023-11-29 | 16.60 | 0 | 0 | -0 | -0 |
| 2023-11-28 | 16.25 | 0 | 0 | -0 | -0 |
| 2023-11-03 | 17.25 | 0 | 0 | -0 | -0 |
| 2023-10-20 | 17.50 | -0 | 0 | 0 | -0 |
| 2023-10-18 | 17.50 | -2 | 0 | 0 | -2 |
| 2023-09-13 | 17.55 | 0 | 0 | 0 | 0 |
| 2023-09-01 | 16.30 | 0 | 0 | -0 | -0 |
| 2023-08-31 | 16.10 | 0 | 0 | 0 | 0 |
| 2022-01-10 | 7.94 | 0 | 0 | -3 | -3 |
| 2022-01-07 | 7.26 | 0 | 0 | 3 | 3 |
| 2021-05-19 | 7.47 | 0 | 0 | -1 | -1 |
| 2021-05-04 | 9.02 | 0 | 0 | 1 | 1 |
| 2021-01-21 | 7.01 | 0 | 0 | -3 | -3 |
| 2021-01-20 | 7.00 | 0 | 0 | 3 | 3 |
| 2020-12-21 | 7.78 | 0 | 0 | -1 | -1 |
| 2020-12-16 | 7.39 | 0 | 0 | 0 | 0 |
| 2020-12-14 | 7.56 | 0 | 0 | 1 | 1 |
| 2020-11-25 | 8.65 | -5 | 0 | -4 | -9 |
| 2020-11-23 | 8.82 | -2 | 0 | 0 | -2 |
| 2020-11-19 | 8.75 | 4 | 0 | -1 | 3 |
| 2020-11-18 | 8.50 | 0 | 0 | -3 | -3 |
| 2020-11-17 | 8.21 | 1 | 0 | -3 | -2 |
| 2020-11-16 | 8.18 | 0 | 0 | -2 | -2 |
| 2020-11-13 | 8.67 | 0 | 0 | -1 | -1 |
| 2020-11-12 | 8.67 | -1 | 0 | -4 | -5 |
| 2020-11-11 | 9.11 | -3 | 0 | 0 | -3 |
| 2020-11-09 | 9.66 | -3 | 0 | 18 | 15 |
| 2020-11-05 | 10.55 | 2 | 0 | 0 | 2 |
| 2020-11-04 | 9.63 | 2 | 0 | 0 | 2 |
| 2020-11-03 | 9.40 | 5 | 0 | 0 | 5 |
| 2020-10-21 | 9.27 | -21 | 0 | 0 | -21 |
| 2020-10-19 | 11.40 | -1 | 0 | 0 | -1 |
| 2020-09-28 | 4.38 | -1 | 0 | 0 | -1 |
| 2020-09-24 | 5.40 | 3 | 0 | 0 | 3 |
| 2020-09-22 | 5.25 | 20 | 0 | 0 | 20 |
| 2020-09-21 | 4.78 | 50 | 0 | 0 | 50 |
| 2020-09-18 | 4.35 | 1 | 0 | 0 | 1 |
| 2020-07-24 | 2.18 | -46 | 0 | 0 | -46 |
| 2020-06-24 | 1.55 | -50 | 0 | 0 | -50 |
| 2020-04-20 | 1.48 | -18 | 0 | 0 | -18 |
| 2020-03-26 | 1.18 | 20 | 0 | 0 | 20 |
| 2019-05-28 | 1.93 | -21 | 0 | 0 | -21 |
| 2019-05-23 | 1.99 | -15 | 0 | 0 | -15 |
| 2019-05-22 | 1.97 | -11 | 0 | 0 | -11 |
| 2019-05-21 | 1.97 | -29 | 0 | 0 | -29 |
| 2019-05-20 | 1.95 | -20 | 0 | 0 | -20 |
| 2019-05-17 | 1.98 | -20 | 0 | 0 | -20 |
| 2019-05-06 | 2.07 | -15 | 0 | 0 | -15 |
| 2019-04-25 | 2.10 | 0 | 0 | -0 | -0 |
| 2019-04-23 | 2.08 | 0 | 0 | 0 | 0 |
| 2019-03-29 | 2.16 | 44 | 0 | 0 | 44 |
| 2019-03-15 | 2.51 | 4 | 0 | 0 | 4 |
| 2019-03-12 | 2.60 | 11 | 0 | 0 | 11 |
| 2018-12-28 | 3.22 | -1 | 0 | 0 | -1 |
| 2018-12-05 | 3.17 | 1 | 0 | 0 | 1 |
| 2018-10-11 | 2.25 | 100 | 0 | 0 | 100 |
| 2018-06-12 | 3.28 | 1 | 0 | 0 | 1 |
| 2018-06-11 | 3.38 | 17 | 0 | 0 | 17 |
| 2018-06-08 | 3.51 | 154 | 0 | 0 | 154 |
| 2018-05-30 | 2.21 | 16 | 0 | 0 | 16 |
| 2018-05-29 | 2.45 | 2 | 0 | 0 | 2 |
| 2018-05-28 | 2.43 | 14 | 0 | 0 | 14 |
| 2018-05-25 | 2.45 | 4 | 0 | 0 | 4 |
| 2018-05-24 | 2.45 | 6 | 0 | 0 | 6 |
| 2018-05-22 | 2.38 | 18 | 0 | 0 | 18 |
| 2018-04-17 | 2.65 | 50 | 0 | 0 | 50 |
| 2017-06-16 | 2.38 | -21 | 0 | 0 | -21 |
| 2017-05-18 | 2.68 | 0 | 0 | -1 | -1 |
| 2017-04-13 | 3.00 | 0 | 0 | 0 | 0 |
| 2017-03-23 | 3.02 | 0 | 0 | 0 | 0 |