2317
鴻海
-3.00 (-1.20%)248.0023,419成交張數16.35本益比1.82股價淨值比2.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 248.00 | -3,751 | 410 | -45 | -3,386 |
| 2026-09-10 | 251.00 | -3,395 | 1,011 | -2,191 | -4,575 |
| 2026-09-09 | 252.00 | 3,133 | -34 | -514 | 2,585 |
| 2026-09-08 | 251.50 | -13,290 | -25 | -1,068 | -14,383 |
| 2026-09-07 | 256.00 | -2,610 | 39 | -728 | -3,298 |
| 2026-09-04 | 256.00 | 26,408 | 1,145 | 1,370 | 28,923 |
| 2026-09-03 | 247.50 | -2,323 | -248 | -109 | -2,681 |
| 2026-09-02 | 251.00 | -8,419 | 213 | -666 | -8,872 |
| 2026-09-01 | 256.00 | 13,474 | 699 | 938 | 15,111 |
| 2026-08-31 | 250.00 | -3,855 | 167 | -370 | -4,059 |
| 2026-08-28 | 253.00 | 1,192 | 308 | -724 | 777 |
| 2026-08-27 | 252.00 | 18,249 | -120 | 476 | 18,605 |
| 2026-08-26 | 246.50 | -2,071 | 12 | 702 | -1,358 |
| 2026-08-25 | 243.00 | -15,522 | -403 | 1,161 | -14,764 |
| 2026-08-24 | 243.50 | -7,545 | 20 | -108 | -7,633 |
| 2026-08-21 | 245.50 | -3,529 | 67 | 87 | -3,376 |
| 2026-08-20 | 246.50 | -4,241 | 1,342 | -66 | -2,965 |
| 2026-08-19 | 245.00 | -10,064 | -300 | -822 | -11,187 |
| 2026-08-18 | 249.00 | -7,860 | -4,371 | -710 | -12,940 |
| 2026-08-17 | 255.00 | -9,037 | -1,681 | 483 | -10,235 |
| 2026-08-14 | 259.50 | 3,072 | -2,552 | -820 | -300 |
| 2026-08-13 | 262.00 | -33,363 | -81 | -2,125 | -35,568 |
| 2026-08-12 | 270.00 | 29,371 | 256 | 1,458 | 31,084 |
| 2026-08-11 | 263.00 | -1,139 | 398 | -79 | -821 |
| 2026-08-10 | 264.50 | 7,882 | 137 | 379 | 8,397 |
| 2026-08-07 | 260.00 | -5,328 | -800 | -626 | -6,755 |
| 2026-08-06 | 264.50 | 21,743 | 136 | 148 | 22,027 |
| 2026-08-05 | 258.50 | 36,978 | -1,108 | 489 | 36,359 |
| 2026-08-04 | 250.00 | 2,131 | -520 | -1,104 | 506 |
| 2026-08-03 | 253.00 | 10,136 | 214 | -1,208 | 9,141 |
| 2026-07-31 | 250.50 | 49,858 | 3,505 | 3,015 | 56,378 |
| 2026-07-30 | 229.50 | -33,608 | 308 | 761 | -32,539 |
| 2026-07-29 | 237.00 | -1,316 | 1,094 | 2,249 | 2,028 |
| 2026-07-28 | 238.00 | -20,086 | 1,194 | 1,854 | -17,039 |
| 2026-07-27 | 253.00 | 522 | 738 | 656 | 1,916 |
| 2026-07-24 | 252.50 | -5,515 | 76 | -534 | -5,973 |
| 2026-07-23 | 257.50 | 23,755 | 560 | 639 | 24,954 |
| 2026-07-22 | 251.50 | 17,680 | 661 | -178 | 18,163 |
| 2026-07-21 | 246.00 | 22,635 | 2,100 | 2,231 | 26,966 |
| 2026-07-20 | 234.50 | 61 | 450 | 3,412 | 3,922 |
| 2026-07-17 | 234.00 | -4,268 | -696 | 2,134 | -2,830 |
| 2026-07-16 | 242.50 | 6,699 | -1,056 | 1,345 | 6,987 |
| 2026-07-15 | 239.00 | 6,880 | -890 | 402 | 6,393 |
| 2026-07-14 | 235.50 | -7,038 | 1,225 | 1,528 | -4,285 |
| 2026-07-13 | 236.50 | -1,179 | 93 | -513 | -1,599 |
| 2026-07-09 | 237.50 | 5,743 | -38 | -121 | 5,585 |
| 2026-07-08 | 237.50 | -692 | 1,152 | 69 | 530 |
| 2026-07-07 | 237.00 | -17,934 | 1,754 | -417 | -16,596 |
| 2026-07-06 | 242.00 | -8,470 | 2,269 | -271 | -6,472 |
| 2026-07-03 | 240.50 | 586 | 1,104 | 912 | 2,602 |
| 2026-07-02 | 239.00 | -25,248 | 1,555 | -3,624 | -27,317 |
| 2026-07-01 | 248.00 | -22,390 | -1,297 | 147 | -23,541 |
| 2026-06-30 | 251.00 | -764 | -832 | 1,416 | -180 |
| 2026-06-29 | 246.50 | -20,345 | 1,867 | 334 | -18,144 |
| 2026-06-26 | 248.50 | -30,328 | 1,670 | -569 | -29,227 |
| 2026-06-25 | 257.50 | -2,632 | 1,168 | 394 | -1,070 |
| 2026-06-24 | 256.00 | -11,991 | 146 | -61 | -11,906 |
| 2026-06-23 | 259.50 | -32,412 | 151 | -923 | -33,184 |
| 2026-06-22 | 268.50 | -14,847 | 465 | 559 | -13,823 |
| 2026-06-18 | 268.50 | -25,474 | -3,495 | -408 | -29,378 |
| 2026-06-17 | 272.00 | -7,230 | -596 | -585 | -8,411 |
| 2026-06-16 | 269.00 | 9,644 | -530 | 33 | 9,147 |
| 2026-06-15 | 267.50 | 8,634 | 12 | 622 | 9,268 |
| 2026-06-12 | 260.50 | 1,952 | 114 | 301 | 2,368 |
| 2026-06-11 | 258.50 | -8,584 | 750 | 921 | -6,913 |
| 2026-06-10 | 263.00 | -15,652 | -164 | -2,576 | -18,392 |
| 2026-06-09 | 277.50 | -10,735 | 125 | 167 | -10,443 |
| 2026-06-08 | 269.50 | -5,183 | 643 | -1,462 | -6,002 |
| 2026-06-05 | 284.50 | -3,319 | 263 | -2,323 | -5,379 |
| 2026-06-04 | 293.00 | -28,178 | 856 | -2,279 | -29,601 |
| 2026-06-03 | 309.00 | 28,020 | 2,775 | 997 | 31,792 |
| 2026-06-02 | 301.50 | 25,503 | 2,068 | 2 | 27,572 |
| 2026-06-01 | 293.50 | -6,575 | 1,808 | -377 | -5,144 |
| 2026-05-29 | 289.00 | 80,339 | 7,423 | 4,618 | 92,380 |
| 2026-05-28 | 263.00 | 12,866 | 130 | -173 | 12,824 |
| 2026-05-27 | 264.00 | 19,616 | 134 | 376 | 20,126 |
| 2026-05-26 | 259.00 | 9,280 | -246 | -676 | 8,358 |
| 2026-05-25 | 261.00 | 52,052 | 1,212 | 2,523 | 55,787 |
| 2026-05-22 | 250.00 | 20,815 | -85 | 301 | 21,031 |
| 2026-05-21 | 247.50 | 24,043 | -163 | 992 | 24,872 |
| 2026-05-20 | 240.00 | -12,760 | -2,327 | -4,203 | -19,289 |
| 2026-05-19 | 245.00 | 4,857 | -2,321 | -308 | 2,228 |
| 2026-05-18 | 248.50 | 1,667 | -13 | -478 | 1,177 |
| 2026-05-15 | 248.50 | 59,175 | 386 | -179 | 59,381 |
| 2026-05-14 | 244.50 | -21,537 | -785 | -1,142 | -23,464 |
| 2026-05-13 | 251.00 | 21,568 | -4,065 | -153 | 17,350 |
| 2026-05-12 | 250.00 | 31,682 | -10,780 | 113 | 21,015 |
| 2026-05-11 | 252.00 | 9,407 | 113 | -321 | 9,199 |
| 2026-05-08 | 250.00 | 30,089 | 342 | -1,500 | 28,931 |
| 2026-05-07 | 253.50 | 21,953 | 1,698 | 145 | 23,796 |
| 2026-05-06 | 252.00 | 100,891 | 1,761 | 1,351 | 104,003 |
| 2026-05-05 | 239.50 | 82,619 | 3,852 | 3,133 | 89,604 |
| 2026-05-04 | 227.50 | 27,360 | 310 | 971 | 28,641 |
| 2026-04-30 | 219.50 | 2,787 | -131 | -1,769 | 887 |
| 2026-04-29 | 225.00 | 2,725 | 779 | -931 | 2,573 |
| 2026-04-28 | 225.50 | 10,630 | -187 | -451 | 9,992 |
| 2026-04-27 | 228.00 | 19,579 | 3,562 | 1,343 | 24,484 |
| 2026-04-24 | 221.50 | -4,277 | -488 | 170 | -4,594 |
| 2026-04-23 | 225.00 | 27,796 | 210 | -121 | 27,886 |
| 2026-04-22 | 221.00 | 40,064 | 6,320 | 2,013 | 48,396 |
| 2026-04-21 | 211.00 | 15,363 | -612 | 839 | 15,590 |
| 2026-04-20 | 207.50 | 9,876 | -266 | 799 | 10,409 |
| 2026-04-17 | 206.00 | -2,625 | -1,359 | -312 | -4,297 |
| 2026-04-16 | 207.00 | -6,899 | -550 | 102 | -7,346 |
| 2026-04-15 | 207.50 | 2,932 | -574 | -11 | 2,348 |
| 2026-04-14 | 207.50 | 17,772 | -76 | 1,436 | 19,133 |
| 2026-04-13 | 200.00 | 7,366 | -4,413 | 385 | 3,339 |
| 2026-04-10 | 200.50 | -4,481 | -416 | 594 | -4,302 |
| 2026-04-09 | 200.00 | -5,433 | -525 | -245 | -6,203 |
| 2026-04-08 | 201.50 | 11,610 | -84 | 4,648 | 16,174 |
| 2026-04-07 | 192.00 | -10,781 | -142 | 614 | -10,309 |
| 2026-04-02 | 193.00 | -5,414 | -434 | 327 | -5,520 |
| 2026-04-01 | 197.00 | 10,467 | 59 | 2,463 | 12,989 |
| 2026-03-31 | 187.50 | -21,640 | -225 | 2,683 | -19,182 |
| 2026-03-30 | 194.00 | -13,625 | 238 | -387 | -13,774 |
| 2026-03-27 | 199.50 | -3,214 | 327 | 1,071 | -1,816 |
| 2026-03-26 | 200.50 | -5,428 | -130 | 337 | -5,221 |
| 2026-03-25 | 200.00 | 9,605 | -391 | 1,596 | 10,811 |
| 2026-03-24 | 195.00 | -3,542 | -26 | 660 | -2,908 |
| 2026-03-23 | 196.00 | -28,425 | 394 | -328 | -28,359 |