2316
楠梓電
-3.00 (-1.86%)158.001,466成交張數11.04本益比1.99股價淨值比1.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 158.00 | -311 | 0 | -5 | -316 |
| 2026-09-10 | 161.00 | -4 | 0 | -32 | -36 |
| 2026-09-09 | 161.00 | 487 | -7 | 42 | 521 |
| 2026-09-08 | 158.00 | -58 | 0 | -51 | -110 |
| 2026-09-07 | 159.00 | 329 | 0 | 21 | 350 |
| 2026-09-04 | 155.00 | -351 | 0 | 25 | -326 |
| 2026-09-03 | 153.00 | -641 | -3 | -53 | -697 |
| 2026-09-02 | 161.50 | -650 | 0 | -67 | -717 |
| 2026-09-01 | 166.50 | 415 | 0 | 111 | 526 |
| 2026-08-31 | 159.50 | -278 | 0 | -89 | -367 |
| 2026-08-28 | 164.00 | 164 | 0 | 50 | 215 |
| 2026-08-27 | 160.50 | 304 | -3 | -13 | 288 |
| 2026-08-26 | 161.00 | 106 | 0 | 51 | 157 |
| 2026-08-25 | 156.00 | 48 | 0 | -26 | 22 |
| 2026-08-24 | 155.50 | -186 | 0 | -50 | -236 |
| 2026-08-21 | 158.50 | -118 | 0 | 62 | -56 |
| 2026-08-20 | 155.50 | 2,157 | -1,181 | 6 | 982 |
| 2026-08-19 | 155.50 | 1,048 | -1,144 | -2 | -98 |
| 2026-08-18 | 159.00 | 504 | -1,149 | -63 | -708 |
| 2026-08-17 | 167.00 | 642 | 0 | 70 | 713 |
| 2026-08-14 | 160.00 | -342 | 0 | -33 | -376 |
| 2026-08-13 | 164.00 | 440 | 0 | 34 | 474 |
| 2026-08-12 | 161.50 | -1,032 | -3 | -82 | -1,117 |
| 2026-08-11 | 172.00 | -244 | 0 | 7 | -236 |
| 2026-08-10 | 163.50 | -273 | 0 | -29 | -303 |
| 2026-08-07 | 159.50 | -204 | 0 | -57 | -262 |
| 2026-08-06 | 162.50 | 157 | -9 | 28 | 176 |
| 2026-08-05 | 159.50 | -112 | 0 | 43 | -69 |
| 2026-08-04 | 152.50 | 65 | -54 | 5 | 17 |
| 2026-08-03 | 149.00 | -517 | 8 | 43 | -466 |
| 2026-07-31 | 142.00 | 11 | -58 | 9 | -38 |
| 2026-07-30 | 129.50 | -183 | -54 | -46 | -283 |
| 2026-07-29 | 136.50 | 441 | 58 | -20 | 479 |
| 2026-07-28 | 142.50 | 397 | 10 | -52 | 354 |
| 2026-07-27 | 155.00 | 82 | 15 | -6 | 91 |
| 2026-07-24 | 156.00 | -581 | 13 | -43 | -612 |
| 2026-07-23 | 165.50 | -77 | 81 | -4 | 0 |
| 2026-07-22 | 161.50 | -1,635 | 79 | 41 | -1,515 |
| 2026-07-21 | 155.50 | -374 | 81 | -5 | -298 |
| 2026-07-20 | 153.00 | 614 | 156 | -24 | 746 |
| 2026-07-17 | 159.50 | 71 | 68 | -51 | 88 |
| 2026-07-16 | 177.00 | 102 | 0 | 14 | 116 |
| 2026-07-15 | 178.50 | -1,047 | 0 | -7 | -1,054 |
| 2026-07-14 | 184.00 | 1,446 | 13 | 12 | 1,471 |
| 2026-07-13 | 185.50 | -1,170 | 0 | -133 | -1,303 |
| 2026-07-09 | 208.00 | -775 | 0 | -8 | -783 |
| 2026-07-08 | 218.00 | 38 | 0 | -6 | 32 |
| 2026-07-07 | 205.50 | -139 | 0 | -3 | -142 |
| 2026-07-06 | 216.00 | -359 | 0 | 20 | -339 |
| 2026-07-03 | 221.50 | -24 | 0 | 21 | -3 |
| 2026-07-02 | 214.00 | -75 | 0 | 5 | -70 |
| 2026-07-01 | 218.00 | 56 | 0 | 6 | 62 |
| 2026-06-30 | 217.00 | -25 | 0 | -33 | -58 |
| 2026-06-29 | 210.00 | -352 | 0 | -22 | -374 |
| 2026-06-26 | 230.00 | 711 | 0 | -16 | 696 |
| 2026-06-25 | 234.50 | 862 | 0 | -2 | 859 |
| 2026-06-24 | 220.50 | -2,822 | 0 | -28 | -2,849 |
| 2026-06-23 | 217.50 | 4,240 | 173 | -440 | 3,972 |
| 2026-06-22 | 226.00 | -822 | 0 | 276 | -545 |
| 2026-06-18 | 205.50 | 615 | 0 | 42 | 658 |
| 2026-06-17 | 187.00 | 2,395 | 0 | 186 | 2,581 |
| 2026-06-16 | 170.00 | 71 | 0 | -32 | 39 |
| 2026-06-15 | 171.50 | 937 | 0 | 26 | 964 |
| 2026-06-12 | 156.00 | -393 | 0 | 130 | -264 |
| 2026-06-11 | 153.50 | 196 | 0 | -16 | 179 |
| 2026-06-10 | 157.00 | 484 | 0 | -147 | 336 |
| 2026-06-09 | 168.50 | 653 | 0 | 37 | 691 |
| 2026-06-08 | 166.50 | 595 | 0 | -30 | 565 |
| 2026-06-05 | 167.00 | 863 | 0 | 39 | 902 |
| 2026-06-04 | 160.00 | 34 | 0 | -43 | -8 |
| 2026-06-03 | 166.50 | -363 | 0 | 58 | -305 |
| 2026-06-02 | 161.00 | 598 | -48 | -77 | 473 |
| 2026-06-01 | 166.00 | -1,164 | 0 | -20 | -1,184 |
| 2026-05-29 | 168.50 | -1,482 | 0 | 16 | -1,465 |
| 2026-05-28 | 168.50 | 429 | 0 | -77 | 351 |
| 2026-05-27 | 168.00 | -394 | 0 | -87 | -481 |
| 2026-05-26 | 171.50 | 486 | -64 | 29 | 450 |
| 2026-05-25 | 168.50 | 840 | 0 | 100 | 940 |
| 2026-05-22 | 153.50 | -633 | 0 | -81 | -714 |
| 2026-05-21 | 151.00 | 129 | 690 | 84 | 903 |
| 2026-05-20 | 137.50 | -3,074 | 1,805 | 23 | -1,246 |
| 2026-05-19 | 139.00 | 1,220 | 991 | 153 | 2,364 |
| 2026-05-18 | 126.50 | -1,113 | 0 | -2 | -1,115 |
| 2026-05-15 | 129.50 | 59 | 0 | -117 | -58 |
| 2026-05-14 | 134.00 | -425 | 0 | -90 | -516 |
| 2026-05-13 | 142.50 | 2,062 | 0 | -52 | 2,010 |
| 2026-05-12 | 135.50 | 869 | 0 | 133 | 1,002 |
| 2026-05-11 | 123.50 | 2,169 | 0 | 105 | 2,274 |
| 2026-05-08 | 112.50 | -1,568 | 0 | -63 | -1,631 |
| 2026-05-07 | 116.50 | 816 | 0 | 34 | 850 |
| 2026-05-06 | 117.00 | 1,250 | 0 | -341 | 909 |
| 2026-05-05 | 118.00 | -233 | 0 | 275 | 42 |
| 2026-05-04 | 114.50 | 450 | 0 | 127 | 577 |
| 2026-04-30 | 112.50 | -50 | 0 | -71 | -121 |
| 2026-04-29 | 114.00 | 352 | 0 | 21 | 373 |
| 2026-04-28 | 114.50 | 133 | 0 | -141 | -8 |
| 2026-04-27 | 118.00 | -180 | 0 | -41 | -220 |
| 2026-04-24 | 118.00 | -2,133 | 0 | -62 | -2,195 |
| 2026-04-23 | 114.50 | 1,020 | 0 | 266 | 1,287 |
| 2026-04-22 | 113.50 | 74 | 0 | -36 | 38 |
| 2026-04-21 | 115.50 | 751 | 0 | 121 | 872 |
| 2026-04-20 | 112.00 | -2,344 | -56 | -100 | -2,500 |
| 2026-04-17 | 114.50 | -810 | -1 | 122 | -689 |
| 2026-04-16 | 114.50 | 411 | 0 | -47 | 365 |
| 2026-04-15 | 115.50 | -2,322 | 0 | -77 | -2,400 |
| 2026-04-14 | 118.50 | -5 | -1 | 255 | 249 |
| 2026-04-13 | 113.00 | 1,898 | 0 | -180 | 1,719 |
| 2026-04-10 | 118.00 | 1,881 | 0 | 104 | 1,985 |
| 2026-04-09 | 107.50 | 3,566 | 0 | 243 | 3,809 |
| 2026-04-08 | 98.10 | 3,633 | -2,475 | 71 | 1,230 |
| 2026-04-07 | 92.60 | -727 | -1,650 | -53 | -2,430 |
| 2026-04-02 | 99.60 | -7 | 0 | -35 | -42 |
| 2026-04-01 | 99.50 | -188 | 0 | 20 | -168 |
| 2026-03-31 | 97.30 | 37 | 0 | -135 | -98 |
| 2026-03-30 | 101.50 | -128 | 0 | -52 | -180 |
| 2026-03-27 | 104.50 | 564 | 0 | -12 | 552 |
| 2026-03-26 | 102.50 | 59 | 0 | 22 | 81 |
| 2026-03-25 | 103.00 | 481 | 0 | 41 | 522 |
| 2026-03-24 | 100.00 | -107 | 0 | -133 | -240 |
| 2026-03-23 | 102.00 | -821 | 0 | -319 | -1,139 |