2314
台揚
-0.30 (-2.78%)10.50123成交張數–本益比38.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.50 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 10.80 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 11.00 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 10.95 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 11.35 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 11.50 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 11.40 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 11.40 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 11.50 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 11.60 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 11.75 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 11.85 | -19 | 0 | 0 | -19 |
| 2026-08-24 | 11.90 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 10.85 | -8 | 0 | 0 | -8 |
| 2026-08-20 | 11.10 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 11.05 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 11.05 | -16 | 0 | 0 | -16 |
| 2026-08-17 | 11.10 | -15 | 0 | 0 | -15 |
| 2026-08-14 | 11.20 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 11.40 | -14 | 0 | 0 | -14 |
| 2026-08-11 | 11.50 | 9 | 0 | 0 | 9 |
| 2026-08-10 | 12.05 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 12.15 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 12.15 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 12.15 | -14 | 0 | 0 | -14 |
| 2026-08-04 | 12.05 | -13 | 0 | 0 | -13 |
| 2026-08-03 | 12.00 | -11 | 0 | 0 | -11 |
| 2026-07-31 | 11.45 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 11.35 | -19 | 0 | 0 | -19 |
| 2026-07-29 | 11.30 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 12.00 | -21 | 0 | 0 | -21 |
| 2026-07-27 | 12.50 | -15 | 0 | 0 | -15 |
| 2026-07-24 | 12.35 | -14 | 0 | 0 | -14 |
| 2026-07-23 | 12.70 | -22 | 0 | 0 | -22 |
| 2026-07-22 | 12.70 | -15 | 0 | 0 | -15 |
| 2026-07-21 | 12.50 | -19 | 0 | 0 | -19 |
| 2026-07-20 | 12.45 | -16 | 0 | 0 | -16 |
| 2026-07-17 | 12.80 | -11 | 0 | 0 | -11 |
| 2026-07-16 | 13.35 | -7 | 0 | 0 | -7 |
| 2026-07-15 | 13.40 | -13 | 0 | 0 | -13 |
| 2026-07-14 | 13.25 | -11 | 0 | 0 | -11 |
| 2026-07-13 | 13.50 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 13.85 | -22 | 0 | 0 | -22 |
| 2026-07-08 | 13.60 | -22 | 0 | 0 | -22 |
| 2026-07-07 | 13.70 | -18 | 0 | 0 | -18 |
| 2026-07-06 | 13.90 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 14.10 | -16 | 0 | 0 | -16 |
| 2026-07-02 | 14.45 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 14.45 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 15.45 | 23 | 0 | 0 | 23 |
| 2026-06-29 | 14.40 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 13.80 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 14.05 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 14.30 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 14.05 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 14.35 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 14.95 | 8 | 0 | 0 | 8 |
| 2026-06-17 | 15.80 | 6 | 0 | 0 | 6 |
| 2026-06-15 | 15.70 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 15.30 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 14.95 | -9 | 0 | 0 | -9 |
| 2026-06-10 | 15.55 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 15.55 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 15.50 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 15.80 | 5 | 0 | 0 | 5 |
| 2026-06-04 | 16.75 | 11 | 0 | 0 | 11 |
| 2026-06-03 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 16.30 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 16.15 | 15 | 0 | 0 | 15 |
| 2026-05-29 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 15.60 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 16.35 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 16.40 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 15.80 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 16.05 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 14.60 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 13.30 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 12.35 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 13.05 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 13.00 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 12.60 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 12.95 | 10 | 0 | 0 | 10 |
| 2026-05-06 | 13.80 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 13.80 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 14.20 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 14.10 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 14.10 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 14.30 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 14.55 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 15.55 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 15.90 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 15.70 | -9 | 0 | 0 | -9 |
| 2026-04-17 | 15.45 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 13.65 | -62 | 0 | 0 | -62 |
| 2026-04-14 | 13.30 | -11 | 0 | 0 | -11 |
| 2026-04-13 | 13.65 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 13.65 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 12.45 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 15.30 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 16.95 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 18.80 | -30 | 0 | 0 | -30 |
| 2026-03-31 | 19.30 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 17.35 | -46 | 0 | 0 | -46 |
| 2026-03-25 | 17.45 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 17.50 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 18.25 | -5 | 0 | 0 | -5 |
| 2026-03-18 | 20.75 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 20.20 | -8 | 0 | 0 | -8 |
| 2026-03-13 | 16.75 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 17.40 | 7 | 0 | 0 | 7 |
| 2026-03-11 | 17.55 | 10 | 0 | 0 | 10 |
| 2026-03-10 | 17.90 | 5 | 0 | 0 | 5 |
| 2026-03-09 | 17.85 | -6 | 0 | 0 | -6 |
| 2026-03-05 | 19.35 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 19.35 | -10 | 0 | 0 | -10 |
| 2026-03-03 | 20.30 | -12 | 0 | 0 | -12 |