2313
華通
-4.00 (-1.77%)221.508,908成交張數35.67本益比5.43股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 221.50 | 6 | 15 | -431 | -410 |
| 2026-09-10 | 225.50 | 2,464 | -76 | -136 | 2,252 |
| 2026-09-09 | 228.00 | 349 | -4,529 | -54 | -4,234 |
| 2026-09-08 | 231.00 | -106 | -7,134 | -509 | -7,749 |
| 2026-09-07 | 240.00 | -17,596 | -3,789 | 370 | -21,015 |
| 2026-09-04 | 249.50 | 3,877 | 786 | 639 | 5,301 |
| 2026-09-03 | 236.00 | 1,787 | 65 | -1,057 | 795 |
| 2026-09-02 | 249.00 | -1,190 | 1,396 | -243 | -37 |
| 2026-09-01 | 252.00 | -4,585 | 4,380 | 588 | 383 |
| 2026-08-31 | 248.50 | 6,413 | 1,266 | 221 | 7,900 |
| 2026-08-28 | 241.00 | 227 | 1,996 | -97 | 2,126 |
| 2026-08-27 | 244.00 | 7,049 | 21 | 967 | 8,038 |
| 2026-08-26 | 222.00 | 6,051 | 2,523 | 343 | 8,917 |
| 2026-08-25 | 217.50 | -1,462 | 1,276 | 60 | -126 |
| 2026-08-24 | 212.50 | -903 | 817 | -122 | -208 |
| 2026-08-21 | 213.50 | -5,334 | 1,306 | -109 | -4,137 |
| 2026-08-20 | 217.50 | 8,051 | 1,950 | 147 | 10,148 |
| 2026-08-19 | 207.50 | -2,062 | -653 | 202 | -2,512 |
| 2026-08-18 | 211.00 | -1,193 | 772 | -40 | -461 |
| 2026-08-17 | 211.00 | -971 | -132 | 593 | -510 |
| 2026-08-14 | 215.50 | 2,523 | -598 | -273 | 1,653 |
| 2026-08-13 | 212.00 | 2,563 | 332 | 272 | 3,168 |
| 2026-08-12 | 209.00 | -2,555 | 404 | 111 | -2,041 |
| 2026-08-11 | 211.50 | 108 | -1,981 | -466 | -2,340 |
| 2026-08-10 | 215.00 | -5,186 | 1,114 | 856 | -3,216 |
| 2026-08-07 | 208.50 | -7,422 | 409 | -1,154 | -8,167 |
| 2026-08-06 | 220.50 | 5,563 | 2,072 | -23 | 7,612 |
| 2026-08-05 | 218.00 | 5,672 | -2 | 672 | 6,342 |
| 2026-08-04 | 198.50 | -5,328 | 7,088 | -162 | 1,599 |
| 2026-08-03 | 185.50 | 3,963 | 19 | -198 | 3,784 |
| 2026-07-31 | 169.00 | 3,086 | 792 | 151 | 4,030 |
| 2026-07-30 | 154.00 | -2,024 | 12 | 57 | -1,954 |
| 2026-07-29 | 171.00 | 7,295 | -34 | -57 | 7,204 |
| 2026-07-28 | 182.00 | 7,222 | -763 | -806 | 5,653 |
| 2026-07-27 | 199.50 | 5,980 | -4,391 | 678 | 2,267 |
| 2026-07-24 | 201.50 | -5,677 | -694 | -471 | -6,843 |
| 2026-07-23 | 214.00 | 8,440 | 3 | 400 | 8,843 |
| 2026-07-22 | 208.00 | -5,134 | 26 | -468 | -5,575 |
| 2026-07-21 | 210.00 | 1,037 | 26 | 261 | 1,324 |
| 2026-07-20 | 199.00 | -1,664 | 712 | -1,197 | -2,150 |
| 2026-07-17 | 212.00 | -15,161 | 80 | -1,549 | -16,630 |
| 2026-07-16 | 235.50 | -5,941 | 856 | -301 | -5,386 |
| 2026-07-15 | 248.00 | 18,822 | 2,390 | 586 | 21,798 |
| 2026-07-14 | 225.50 | -11,474 | 6,650 | 4 | -4,820 |
| 2026-07-13 | 235.00 | 7,840 | 3,350 | 1,203 | 12,394 |
| 2026-07-09 | 223.00 | -3,019 | 554 | -434 | -2,899 |
| 2026-07-08 | 224.00 | 1,349 | -113 | 384 | 1,621 |
| 2026-07-07 | 218.00 | -6,141 | 22 | -1,614 | -7,733 |
| 2026-07-06 | 235.00 | 405 | 2 | -254 | 153 |
| 2026-07-03 | 229.50 | -1,399 | 82 | -211 | -1,528 |
| 2026-07-02 | 228.50 | -5,934 | -103 | 281 | -5,756 |
| 2026-07-01 | 220.00 | -3,993 | -425 | -446 | -4,864 |
| 2026-06-30 | 232.50 | -1,222 | -64 | 208 | -1,078 |
| 2026-06-29 | 221.00 | -3,065 | 23 | 310 | -2,732 |
| 2026-06-26 | 222.50 | 871 | -57 | 123 | 937 |
| 2026-06-25 | 233.00 | -6,247 | 2 | -738 | -6,983 |
| 2026-06-24 | 240.00 | -6,181 | -117 | -195 | -6,493 |
| 2026-06-23 | 243.00 | -12,900 | -1,196 | -359 | -14,455 |
| 2026-06-22 | 259.50 | -130 | -285 | 85 | -329 |
| 2026-06-18 | 259.50 | -6,977 | -205 | -87 | -7,270 |
| 2026-06-17 | 264.00 | 19,005 | 39 | 214 | 19,259 |
| 2026-06-16 | 249.00 | -4,887 | -761 | -62 | -5,710 |
| 2026-06-15 | 257.50 | -15,080 | -1,845 | -205 | -17,130 |
| 2026-06-12 | 263.00 | -15,375 | -819 | -582 | -16,776 |
| 2026-06-11 | 275.00 | 10,647 | 90 | 353 | 11,090 |
| 2026-06-10 | 259.00 | -3,975 | -33 | -366 | -4,374 |
| 2026-06-09 | 276.00 | 16,735 | -78 | 449 | 17,107 |
| 2026-06-08 | 252.00 | -1,207 | -609 | -224 | -2,040 |
| 2026-06-05 | 259.00 | -11,629 | 46 | -311 | -11,894 |
| 2026-06-04 | 265.50 | -6,795 | -1,476 | -922 | -9,193 |
| 2026-06-03 | 266.50 | -12,351 | -785 | -384 | -13,520 |
| 2026-06-02 | 270.50 | -11,985 | -989 | -1,238 | -14,212 |
| 2026-06-01 | 282.00 | -13,709 | 25 | 82 | -13,602 |
| 2026-05-29 | 284.50 | 28,289 | -387 | 482 | 28,385 |
| 2026-05-28 | 259.00 | -33,743 | -3,001 | -2,581 | -39,325 |
| 2026-05-27 | 282.00 | -5,970 | -3,901 | -778 | -10,649 |
| 2026-05-26 | 284.50 | -13,229 | -3,381 | -966 | -17,576 |
| 2026-05-25 | 298.50 | 9,606 | 840 | 764 | 11,210 |
| 2026-05-22 | 278.00 | 29,085 | 119 | 2,232 | 31,436 |
| 2026-05-21 | 258.00 | -676 | -413 | 1,057 | -32 |
| 2026-05-20 | 255.00 | -3,373 | 151 | -1,925 | -5,147 |
| 2026-05-19 | 256.00 | 6,897 | 3,333 | -1,307 | 8,923 |
| 2026-05-18 | 259.00 | 13,247 | 2,297 | 669 | 16,213 |
| 2026-05-15 | 235.50 | -14,450 | 51 | -1,119 | -15,518 |
| 2026-05-14 | 245.50 | 17,869 | 355 | 603 | 18,827 |
| 2026-05-13 | 237.00 | -40,696 | -1,355 | -2,545 | -44,596 |
| 2026-05-12 | 260.00 | 29,975 | 2,858 | 718 | 33,551 |
| 2026-05-11 | 242.00 | -16,501 | 136 | 69 | -16,295 |
| 2026-05-08 | 253.50 | 3,880 | 892 | 30 | 4,802 |
| 2026-05-07 | 249.50 | 3,934 | -948 | -153 | 2,833 |
| 2026-05-06 | 250.00 | -24,411 | -2,077 | -1,102 | -27,590 |
| 2026-05-05 | 274.50 | 14,031 | 1,191 | -54 | 15,168 |
| 2026-05-04 | 268.50 | 2,682 | 1,137 | 1,185 | 5,004 |
| 2026-04-30 | 244.50 | 10,304 | 3,039 | 289 | 13,632 |
| 2026-04-29 | 230.00 | -1,029 | -1,319 | -134 | -2,482 |
| 2026-04-28 | 239.50 | -1,422 | 635 | 39 | -747 |
| 2026-04-27 | 235.50 | 720 | -1,380 | 908 | 248 |
| 2026-04-24 | 214.50 | 20,205 | -6,114 | 5 | 14,096 |
| 2026-04-23 | 222.50 | -9,687 | -19 | -1,051 | -10,757 |
| 2026-04-22 | 247.00 | -5,371 | -1,849 | -10 | -7,229 |
| 2026-04-21 | 254.50 | -1,610 | -1,637 | 703 | -2,544 |
| 2026-04-20 | 250.50 | -4,849 | -4,561 | -529 | -9,938 |
| 2026-04-17 | 261.50 | -3,254 | -226 | 75 | -3,405 |
| 2026-04-16 | 260.00 | -2,566 | -2,893 | -122 | -5,581 |
| 2026-04-15 | 263.00 | 5,827 | -953 | -145 | 4,728 |
| 2026-04-14 | 257.50 | -20,542 | -4,222 | -1,142 | -25,905 |
| 2026-04-13 | 279.00 | -9,651 | -3,290 | -773 | -13,714 |
| 2026-04-10 | 286.00 | 2,337 | -19 | -193 | 2,125 |
| 2026-04-09 | 281.50 | 13,039 | 88 | 2,096 | 15,223 |
| 2026-04-08 | 274.00 | -20,368 | -1,508 | -703 | -22,579 |
| 2026-04-07 | 275.00 | -1,977 | 1,461 | 860 | 344 |
| 2026-04-02 | 260.00 | -2,125 | 389 | -774 | -2,510 |
| 2026-04-01 | 266.00 | -7,884 | 4,844 | 1,674 | -1,366 |
| 2026-03-31 | 248.00 | -869 | 3,286 | -1,234 | 1,183 |
| 2026-03-30 | 263.00 | -9,877 | 721 | 244 | -8,912 |
| 2026-03-27 | 270.00 | 10,322 | 2,814 | -921 | 12,215 |
| 2026-03-26 | 245.50 | 22,510 | 4,083 | 2,652 | 29,244 |
| 2026-03-25 | 230.00 | 23,164 | 815 | 1,669 | 25,648 |
| 2026-03-24 | 209.50 | -1,382 | 422 | -442 | -1,403 |
| 2026-03-23 | 216.00 | 905 | 137 | -1,100 | -58 |