2312
金寶
-0.70 (-2.25%)30.456,976成交張數25.59本益比1.89股價淨值比1.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.45 | -1,454 | 0 | -367 | -1,821 |
| 2026-09-10 | 31.15 | -1,919 | 0 | -152 | -2,071 |
| 2026-09-09 | 31.80 | 2,253 | -30 | 13 | 2,236 |
| 2026-09-08 | 31.30 | -3,864 | 30 | -322 | -4,156 |
| 2026-09-07 | 32.30 | -4,528 | 20 | -256 | -4,764 |
| 2026-09-04 | 32.85 | 5,309 | 0 | 433 | 5,742 |
| 2026-09-03 | 31.80 | -1,546 | 5 | -1,070 | -2,611 |
| 2026-09-02 | 33.15 | 747 | 1 | -229 | 520 |
| 2026-09-01 | 33.05 | 3,813 | 0 | 1,040 | 4,853 |
| 2026-08-31 | 32.35 | 2,535 | 0 | 145 | 2,680 |
| 2026-08-28 | 31.80 | 839 | 0 | -115 | 724 |
| 2026-08-27 | 31.70 | 466 | 0 | -44 | 422 |
| 2026-08-26 | 31.90 | 2,783 | 0 | 108 | 2,891 |
| 2026-08-25 | 31.40 | -1,830 | 6 | -577 | -2,401 |
| 2026-08-24 | 31.75 | 3,669 | 0 | 240 | 3,910 |
| 2026-08-21 | 31.05 | -843 | 9 | -208 | -1,042 |
| 2026-08-20 | 31.35 | -6,290 | 0 | -335 | -6,625 |
| 2026-08-19 | 32.25 | 3,516 | 0 | -304 | 3,212 |
| 2026-08-18 | 31.95 | -1,739 | 0 | -728 | -2,467 |
| 2026-08-17 | 33.05 | -360 | -15 | -405 | -781 |
| 2026-08-14 | 33.75 | 1,699 | 4 | 224 | 1,927 |
| 2026-08-13 | 33.15 | 1,467 | 1 | 97 | 1,564 |
| 2026-08-12 | 33.50 | 4,553 | 0 | 248 | 4,801 |
| 2026-08-11 | 32.85 | 1,150 | -6 | 10 | 1,154 |
| 2026-08-10 | 32.50 | 5,494 | 0 | 688 | 6,182 |
| 2026-08-07 | 31.30 | -1,504 | 26 | -87 | -1,565 |
| 2026-08-06 | 32.20 | -286 | 0 | -227 | -514 |
| 2026-08-05 | 32.00 | -372 | 0 | 51 | -321 |
| 2026-08-04 | 32.30 | 1,745 | 0 | 51 | 1,796 |
| 2026-08-03 | 31.75 | 8,622 | 0 | 623 | 9,245 |
| 2026-07-31 | 30.00 | 1,383 | 13 | 810 | 2,206 |
| 2026-07-30 | 27.65 | -212 | 15 | -420 | -617 |
| 2026-07-29 | 29.10 | 2,585 | 9 | -329 | 2,265 |
| 2026-07-28 | 29.70 | -1,305 | 0 | -682 | -1,987 |
| 2026-07-27 | 31.95 | 190 | 0 | -214 | -23 |
| 2026-07-24 | 31.85 | -1,430 | 0 | -17 | -1,447 |
| 2026-07-23 | 32.50 | 407 | 0 | -198 | 209 |
| 2026-07-22 | 33.00 | -645 | 0 | -470 | -1,115 |
| 2026-07-21 | 33.10 | 6,021 | 0 | 494 | 6,515 |
| 2026-07-20 | 30.10 | 1,597 | 110 | -239 | 1,468 |
| 2026-07-17 | 31.30 | -1,116 | 0 | -776 | -1,892 |
| 2026-07-16 | 33.60 | -2,050 | 0 | -219 | -2,269 |
| 2026-07-15 | 34.60 | 5,224 | -100 | 1,636 | 6,761 |
| 2026-07-14 | 32.80 | -2,673 | 0 | -755 | -3,428 |
| 2026-07-13 | 34.20 | 3,126 | 0 | 83 | 3,209 |
| 2026-07-09 | 34.00 | -3,492 | 0 | 100 | -3,391 |
| 2026-07-08 | 34.15 | 1,241 | 0 | -95 | 1,145 |
| 2026-07-07 | 34.10 | -1,781 | -3 | -506 | -2,290 |
| 2026-07-06 | 35.55 | 4,619 | 0 | 245 | 4,864 |
| 2026-07-03 | 34.85 | 140 | 0 | 100 | 240 |
| 2026-07-02 | 34.90 | -1,203 | 0 | -238 | -1,441 |
| 2026-07-01 | 34.80 | -3,607 | 0 | 121 | -3,486 |
| 2026-06-30 | 35.15 | 6,494 | 0 | 837 | 7,332 |
| 2026-06-29 | 33.60 | -717 | 20 | -448 | -1,145 |
| 2026-06-26 | 33.50 | -12,507 | 0 | -1,327 | -13,834 |
| 2026-06-25 | 36.40 | -33,120 | -3 | -1,180 | -34,303 |
| 2026-06-24 | 38.00 | 1,195 | 0 | 1,221 | 2,416 |
| 2026-06-23 | 34.55 | -5,876 | 0 | -476 | -6,351 |
| 2026-06-22 | 35.85 | 2,607 | 0 | 476 | 3,084 |
| 2026-06-18 | 35.50 | 1,192 | 0 | 38 | 1,229 |
| 2026-06-17 | 34.85 | 2,105 | 12 | 505 | 2,622 |
| 2026-06-16 | 34.75 | -3,923 | 0 | -206 | -4,129 |
| 2026-06-15 | 35.45 | -920 | -16 | 189 | -747 |
| 2026-06-12 | 34.95 | -8,769 | 0 | -664 | -9,433 |
| 2026-06-11 | 34.90 | 3,107 | 12 | -282 | 2,836 |
| 2026-06-10 | 34.85 | -5,532 | 0 | -1,191 | -6,723 |
| 2026-06-09 | 37.20 | -9,301 | 25 | 310 | -8,966 |
| 2026-06-08 | 35.40 | -2,752 | 18 | -1,201 | -3,935 |
| 2026-06-05 | 39.30 | 10,036 | -11 | -1,245 | 8,780 |
| 2026-06-04 | 41.05 | -14,687 | 16 | -1,572 | -16,242 |
| 2026-06-03 | 43.40 | 4,088 | 2 | 1,629 | 5,718 |
| 2026-06-02 | 41.30 | -2,705 | 12 | -185 | -2,878 |
| 2026-06-01 | 40.60 | -6,376 | 593 | 535 | -5,248 |
| 2026-05-29 | 38.95 | -6,951 | 0 | 41 | -6,910 |
| 2026-05-28 | 37.70 | -6,902 | 0 | 320 | -6,582 |
| 2026-05-27 | 37.35 | -23,537 | 0 | -1,837 | -25,375 |
| 2026-05-26 | 40.00 | 30,455 | -2,772 | 674 | 28,358 |
| 2026-05-25 | 36.40 | 11,592 | -2,772 | 1,358 | 10,179 |
| 2026-05-22 | 33.10 | 18,945 | -4,063 | 1,019 | 15,902 |
| 2026-05-21 | 30.10 | 46,560 | -2,973 | 1,258 | 44,845 |
| 2026-05-20 | 28.30 | 7,270 | -2,493 | 1,435 | 6,212 |
| 2026-05-19 | 27.75 | 2,490 | -2,681 | -21 | -212 |
| 2026-05-18 | 28.45 | 3,559 | 0 | 155 | 3,714 |
| 2026-05-15 | 27.85 | 4,208 | 0 | -540 | 3,668 |
| 2026-05-14 | 28.25 | -10,235 | 0 | -669 | -10,904 |
| 2026-05-13 | 29.10 | 2,757 | -640 | 22 | 2,140 |
| 2026-05-12 | 29.45 | -7,865 | -294 | -439 | -8,598 |
| 2026-05-11 | 29.90 | 25,314 | -312 | 2,557 | 27,559 |
| 2026-05-08 | 27.95 | 2,934 | -726 | -419 | 1,789 |
| 2026-05-07 | 28.55 | 2,552 | 0 | 459 | 3,011 |
| 2026-05-06 | 28.00 | 6,475 | 0 | -74 | 6,401 |
| 2026-05-05 | 28.10 | 108 | 0 | 158 | 266 |
| 2026-05-04 | 27.85 | -614 | -6 | 209 | -411 |
| 2026-04-30 | 27.65 | -8,564 | 0 | -644 | -9,208 |
| 2026-04-29 | 28.55 | -3,351 | 0 | -652 | -4,003 |
| 2026-04-28 | 30.10 | -5,497 | 0 | 1,252 | -4,245 |
| 2026-04-27 | 27.40 | -2,179 | 0 | 48 | -2,131 |
| 2026-04-24 | 26.10 | -5,208 | 0 | -805 | -6,013 |
| 2026-04-23 | 27.00 | -19,645 | 0 | -2,378 | -22,023 |
| 2026-04-22 | 29.85 | 416 | 0 | 2,130 | 2,546 |
| 2026-04-21 | 27.15 | 7,502 | 0 | 929 | 8,431 |
| 2026-04-20 | 24.70 | 1,303 | -1,490 | 67 | -121 |
| 2026-04-17 | 24.55 | -14,192 | -6 | -120 | -14,317 |
| 2026-04-16 | 25.70 | -1,796 | -9 | 523 | -1,282 |
| 2026-04-15 | 23.40 | -1,415 | -1,485 | 19 | -2,881 |
| 2026-04-14 | 22.70 | 3,797 | -477 | 71 | 3,391 |
| 2026-04-13 | 22.20 | 465 | -5 | 58 | 519 |
| 2026-04-10 | 22.45 | -3,756 | 3 | -33 | -3,786 |
| 2026-04-09 | 22.80 | 2,175 | 0 | -26 | 2,149 |
| 2026-04-08 | 22.45 | 5,768 | 2 | 295 | 6,065 |
| 2026-04-07 | 21.65 | -340 | -785 | 4 | -1,121 |
| 2026-04-02 | 21.85 | 218 | 0 | -49 | 170 |
| 2026-04-01 | 22.15 | 1,959 | 4 | -99 | 1,864 |
| 2026-03-31 | 21.55 | -2,691 | 0 | -221 | -2,911 |
| 2026-03-30 | 22.30 | -6,448 | 0 | -284 | -6,732 |
| 2026-03-27 | 23.15 | -4,657 | -593 | 183 | -5,067 |
| 2026-03-26 | 22.80 | -2,394 | -0 | -22 | -2,416 |
| 2026-03-25 | 23.05 | 3,168 | -974 | 170 | 2,364 |
| 2026-03-24 | 22.45 | 774 | -1,714 | -286 | -1,226 |
| 2026-03-23 | 22.75 | -853 | 0 | -505 | -1,358 |