2308
台達電
-55.00 (-3.28%)1,620.0013,770成交張數51.56本益比14.33股價淨值比0.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,620.00 | -3,573 | -525 | 304 | -3,794 |
| 2026-09-10 | 1,675.00 | -8,708 | -1,323 | -933 | -10,964 |
| 2026-09-09 | 1,795.00 | 898 | -432 | -30 | 435 |
| 2026-09-08 | 1,805.00 | -739 | -496 | -28 | -1,263 |
| 2026-09-07 | 1,850.00 | 187 | -10 | 48 | 225 |
| 2026-09-04 | 1,825.00 | 1,407 | 265 | 123 | 1,795 |
| 2026-09-03 | 1,760.00 | 2,108 | 138 | 203 | 2,449 |
| 2026-09-02 | 1,730.00 | -7,030 | -1,031 | -325 | -8,386 |
| 2026-09-01 | 1,865.00 | -499 | 195 | 144 | -160 |
| 2026-08-31 | 1,840.00 | 272 | -160 | -12 | 100 |
| 2026-08-28 | 1,830.00 | 1,164 | -731 | 114 | 547 |
| 2026-08-27 | 1,770.00 | 716 | -837 | -52 | -173 |
| 2026-08-26 | 1,750.00 | 606 | -1,706 | 241 | -860 |
| 2026-08-25 | 1,710.00 | -1,875 | -98 | 348 | -1,625 |
| 2026-08-24 | 1,735.00 | -360 | 44 | 42 | -274 |
| 2026-08-21 | 1,750.00 | -57 | 5 | 59 | 7 |
| 2026-08-20 | 1,745.00 | -486 | -590 | -7 | -1,083 |
| 2026-08-19 | 1,765.00 | -2,316 | 68 | -191 | -2,439 |
| 2026-08-18 | 1,820.00 | -525 | -528 | -203 | -1,256 |
| 2026-08-17 | 1,885.00 | 1,368 | -811 | 108 | 666 |
| 2026-08-14 | 1,885.00 | -992 | 155 | -172 | -1,009 |
| 2026-08-13 | 1,885.00 | 1,400 | 77 | 54 | 1,531 |
| 2026-08-12 | 1,790.00 | -1,167 | 171 | 166 | -830 |
| 2026-08-11 | 1,805.00 | -4,629 | 1,008 | -329 | -3,951 |
| 2026-08-10 | 1,815.00 | 1,371 | 604 | 403 | 2,378 |
| 2026-08-07 | 1,650.00 | -1,697 | 56 | -158 | -1,800 |
| 2026-08-06 | 1,680.00 | 73 | 482 | 39 | 595 |
| 2026-08-05 | 1,650.00 | 118 | -78 | 221 | 260 |
| 2026-08-04 | 1,620.00 | 3,589 | -1,555 | -163 | 1,870 |
| 2026-08-03 | 1,580.00 | -3,342 | -215 | -13 | -3,570 |
| 2026-07-31 | 1,640.00 | -6,105 | 1,947 | 523 | -3,636 |
| 2026-07-30 | 1,530.00 | -1,198 | 532 | 381 | -285 |
| 2026-07-29 | 1,495.00 | -347 | 171 | 478 | 302 |
| 2026-07-28 | 1,580.00 | -5,959 | -38 | 219 | -5,778 |
| 2026-07-27 | 1,755.00 | 898 | -1,084 | -158 | -345 |
| 2026-07-24 | 1,785.00 | -1,415 | 88 | -74 | -1,400 |
| 2026-07-23 | 1,880.00 | -381 | 302 | 179 | 99 |
| 2026-07-22 | 1,880.00 | -9 | 763 | -77 | 676 |
| 2026-07-21 | 1,835.00 | -1,381 | 1,886 | 238 | 744 |
| 2026-07-20 | 1,705.00 | -840 | 202 | 478 | -160 |
| 2026-07-17 | 1,740.00 | -5,362 | 235 | 171 | -4,956 |
| 2026-07-16 | 1,905.00 | -553 | 514 | 39 | 0 |
| 2026-07-15 | 1,890.00 | 528 | 102 | 4 | 634 |
| 2026-07-14 | 1,855.00 | -2,403 | 392 | 146 | -1,865 |
| 2026-07-13 | 1,890.00 | 261 | 7 | 38 | 307 |
| 2026-07-09 | 1,880.00 | -815 | 31 | 7 | -777 |
| 2026-07-08 | 1,885.00 | -1,050 | 37 | 95 | -919 |
| 2026-07-07 | 1,890.00 | -1,265 | 112 | 22 | -1,131 |
| 2026-07-06 | 1,995.00 | -1,966 | -247 | 74 | -2,139 |
| 2026-07-03 | 2,075.00 | 437 | -455 | 56 | 39 |
| 2026-07-02 | 1,970.00 | -1,491 | 89 | -37 | -1,439 |
| 2026-07-01 | 1,990.00 | 397 | 68 | -49 | 416 |
| 2026-06-30 | 1,950.00 | -1,444 | 40 | 324 | -1,080 |
| 2026-06-29 | 1,905.00 | 233 | -80 | 556 | 709 |
| 2026-06-26 | 1,810.00 | -5,479 | -1,050 | -678 | -7,206 |
| 2026-06-25 | 1,980.00 | -138 | -1,197 | 85 | -1,250 |
| 2026-06-24 | 2,000.00 | -2,998 | -2,746 | -1,184 | -6,928 |
| 2026-06-23 | 2,080.00 | -1,809 | -1,059 | -377 | -3,245 |
| 2026-06-22 | 2,150.00 | 930 | -2,154 | -1,084 | -2,308 |
| 2026-06-18 | 2,150.00 | 211 | -854 | 31 | -613 |
| 2026-06-17 | 2,155.00 | -1,913 | -1,336 | -108 | -3,356 |
| 2026-06-16 | 2,230.00 | 1,794 | -810 | -63 | 922 |
| 2026-06-15 | 2,210.00 | -1,604 | -389 | 90 | -1,904 |
| 2026-06-12 | 2,215.00 | 715 | -839 | -50 | -175 |
| 2026-06-11 | 2,160.00 | -446 | 79 | 185 | -182 |
| 2026-06-10 | 2,200.00 | -6,909 | -252 | -76 | -7,238 |
| 2026-06-09 | 2,415.00 | 439 | 854 | 452 | 1,744 |
| 2026-06-08 | 2,255.00 | -923 | 186 | -131 | -869 |
| 2026-06-05 | 2,300.00 | -2,361 | -66 | 55 | -2,372 |
| 2026-06-04 | 2,425.00 | -154 | 222 | 128 | 195 |
| 2026-06-03 | 2,455.00 | 2,633 | 42 | 29 | 2,704 |
| 2026-06-02 | 2,360.00 | -63 | -400 | -181 | -643 |
| 2026-06-01 | 2,420.00 | -821 | 133 | -81 | -770 |
| 2026-05-29 | 2,445.00 | 160 | 604 | 44 | 808 |
| 2026-05-28 | 2,390.00 | -1,743 | -121 | -149 | -2,013 |
| 2026-05-27 | 2,520.00 | 3,516 | 296 | -3 | 3,809 |
| 2026-05-26 | 2,350.00 | 2,328 | 161 | 78 | 2,567 |
| 2026-05-25 | 2,290.00 | 4,330 | 203 | 385 | 4,918 |
| 2026-05-22 | 2,095.00 | -122 | -111 | 49 | -184 |
| 2026-05-21 | 2,030.00 | -146 | -253 | 940 | 541 |
| 2026-05-20 | 1,915.00 | 102 | -1,010 | -72 | -981 |
| 2026-05-19 | 1,915.00 | -343 | -1,166 | -866 | -2,375 |
| 2026-05-18 | 2,020.00 | 121 | -120 | -67 | -66 |
| 2026-05-15 | 2,075.00 | -1,408 | -311 | -789 | -2,508 |
| 2026-05-14 | 2,155.00 | 768 | -177 | -15 | 577 |
| 2026-05-13 | 2,165.00 | 576 | -119 | -165 | 292 |
| 2026-05-12 | 2,195.00 | -4,268 | 257 | -283 | -4,294 |
| 2026-05-11 | 2,245.00 | 448 | 28 | 3 | 479 |
| 2026-05-08 | 2,200.00 | -4,461 | 112 | 31 | -4,318 |
| 2026-05-07 | 2,280.00 | 2,351 | 981 | -141 | 3,192 |
| 2026-05-06 | 2,210.00 | 2,677 | 315 | -415 | 2,577 |
| 2026-05-05 | 2,165.00 | -4,258 | 213 | -39 | -4,084 |
| 2026-05-04 | 2,220.00 | -370 | 193 | 123 | -54 |
| 2026-04-30 | 2,165.00 | -663 | 208 | -212 | -667 |
| 2026-04-29 | 2,165.00 | -1,104 | 347 | 48 | -709 |
| 2026-04-28 | 2,125.00 | 3,732 | 16 | 59 | 3,807 |
| 2026-04-27 | 2,020.00 | -3,574 | -223 | 3 | -3,794 |
| 2026-04-24 | 2,075.00 | 535 | -38 | 121 | 618 |
| 2026-04-23 | 1,980.00 | -4,522 | 385 | -183 | -4,319 |
| 2026-04-22 | 2,015.00 | -2,394 | -68 | 2 | -2,459 |
| 2026-04-21 | 2,015.00 | 4 | 1,058 | 49 | 1,110 |
| 2026-04-20 | 1,900.00 | 445 | 26 | 19 | 490 |
| 2026-04-17 | 1,840.00 | -875 | 357 | 57 | -460 |
| 2026-04-16 | 1,845.00 | 2,051 | -23 | 162 | 2,191 |
| 2026-04-15 | 1,785.00 | 1,623 | -64 | 166 | 1,726 |
| 2026-04-14 | 1,750.00 | -2,178 | -159 | 94 | -2,244 |
| 2026-04-13 | 1,740.00 | -247 | -310 | 35 | -523 |
| 2026-04-10 | 1,735.00 | 581 | 25 | 250 | 857 |
| 2026-04-09 | 1,645.00 | 1,053 | -98 | 871 | 1,827 |
| 2026-04-08 | 1,665.00 | 3,910 | -33 | 449 | 4,326 |
| 2026-04-07 | 1,515.00 | 3,601 | -14 | 302 | 3,889 |
| 2026-04-02 | 1,430.00 | -2,172 | 96 | 241 | -1,835 |
| 2026-04-01 | 1,475.00 | 441 | 483 | 526 | 1,450 |
| 2026-03-31 | 1,380.00 | -5,627 | 262 | 375 | -4,990 |
| 2026-03-30 | 1,485.00 | -842 | 89 | 84 | -669 |
| 2026-03-27 | 1,510.00 | -2,273 | 281 | 471 | -1,521 |
| 2026-03-26 | 1,515.00 | -1,555 | 387 | 717 | -451 |
| 2026-03-25 | 1,550.00 | 6,440 | 197 | 431 | 7,068 |
| 2026-03-24 | 1,415.00 | 2,115 | 264 | 292 | 2,671 |
| 2026-03-23 | 1,410.00 | -2,506 | 324 | -96 | -2,278 |